Citadel.one Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000381
-0.02%
$ -- $ 7
Jul 21, 2025 $ 0.000381
-0.23%
$ -- $ 10
Jul 20, 2025 $ 0.000382
-2.87%
$ -- $ 101
Jul 19, 2025 $ 0.000393
-0.06%
$ -- $ 2
Jul 18, 2025 $ 0.000393
-1.66%
$ -- $ 46
Jul 17, 2025 $ 0.0004
+0.26%
$ -- $ 1
Jul 16, 2025 $ 0.000399
+0.08%
$ -- $ 2
Jul 15, 2025 $ 0.000398
+0.17%
$ -- $ 6
Jul 14, 2025 $ 0.000398
-0.30%
$ -- $ 1
Jul 13, 2025 $ 0.000399
+0.03%
$ -- $ 0
Jul 12, 2025 $ 0.000398
-2.53%
$ -- $ 112
May 18, 2025 $ 0.000481
+0.62%
$ -- $ 0
May 17, 2025 $ 0.000476
-1.88%
$ -- $ 0
May 16, 2025 $ 0.000483
+0.26%
$ -- $ 0
May 15, 2025 $ 0.000481
-0.23%
$ -- $ 0
May 9, 2025 $ 0.000486
+0.00%
$ -- $ 15
Apr 9, 2025 $ 0.000501
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.000543
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.000486
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.000598
+1.02%
$ -- $ 7
Mar 28, 2025 $ 0.000607
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000547
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0006
+7.43%
$ -- $ 0
Mar 21, 2025 $ 0.000605
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.000661
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000619
+2.18%
$ -- $ 3
Mar 14, 2025 $ 0.000611
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.000614
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000614
-0.23%
$ -- $ 2
Mar 7, 2025 $ 0.00059
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.000606
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000603
-0.92%
$ -- $ 11
Feb 28, 2025 $ 0.000599
+0.00%
$ -- $ 128
Feb 26, 2025 $ 0.000586
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.000777
-1.08%
$ -- $ 110
Feb 17, 2025 $ 0.00145
+22.55%
$ -- $ 4,816
Feb 10, 2025 $ 0.00108
-0.08%
$ -- $ 25
Feb 3, 2025 $ 0.00105
+21.13%
$ -- $ 9
Jan 27, 2025 $ 0.000821
-5.85%
$ -- $ 109
Jan 26, 2025 $ 0.000878
-1.34%
$ -- $ 27
Jan 25, 2025 $ 0.000893
-0.16%
$ -- $ 0
Jan 24, 2025 $ 0.000894
-0.27%
$ -- $ 62
Jan 23, 2025 $ 0.000904
-0.64%
$ -- $ 0
Jan 22, 2025 $ 0.00091
-0.74%
$ -- $ 83
Jan 21, 2025 $ 0.000918
+0.33%
$ -- $ 0
Jan 20, 2025 $ 0.000914
-0.19%
$ -- $ 6
Jan 19, 2025 $ 0.000917
-0.19%
$ -- $ 14
Jan 18, 2025 $ 0.00092
+0.19%
$ -- $ 15
Jan 17, 2025 $ 0.000918
+3.42%
$ -- $ 37
Jan 16, 2025 $ 0.000895
-6.25%
$ -- $ 1