Citadel.one Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00423
+0.00%
$ -- $ 2,462
Aug 7 $ 0.00408
-8.95%
$ -- $ 2,550
Jul 31 $ 0.00447
-4.87%
$ -- $ 7,219
Jul 24 $ 0.0047
-8.28%
$ -- $ 7,960
Jul 17 $ 0.00512
-20.91%
$ -- $ 9,052
Jul 10 $ 0.00649
+3.53%
$ -- $ 22,319
Jul 3 $ 0.00627
+3.40%
$ -- $ 3,581
Jun 26 $ 0.00606
+15.40%
$ -- $ 10,447
Jun 19 $ 0.00528
+1.04%
$ -- $ 4,652
Jun 12 $ 0.00527
-0.96%
$ -- $ 2,116
Jun 5 $ 0.00534
+2.93%
$ -- $ 721
May 29 $ 0.00519
+15.05%
$ -- $ 1,442
May 22 $ 0.0046
-2.77%
$ -- $ 1,249
May 15 $ 0.00478
-10.55%
$ -- $ 21,231
May 8 $ 0.00548
+7.01%
$ -- $ 296,650
May 1 $ 0.00512
+7.97%
$ -- $ 330,499
Apr 24 $ 0.00484
+5.46%
$ -- $ 324,143
Apr 17 $ 0.0045
-3.58%
$ -- $ 338,275
Apr 10 $ 0.00462
+0.07%
$ -- $ 356,632
Apr 3 $ 0.00462
+7.31%
$ -- $ 416,020
Download