Citadel.one Historical Data

XCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00091
-2.09%
$ -- $ 1
Jan 14, 2025 $ 0.000933
+2.34%
$ -- $ 1
Jan 13, 2025 $ 0.000925
+0.07%
$ -- $ 1
Jan 12, 2025 $ 0.000923
+8.07%
$ -- $ 484
Jan 11, 2025 $ 0.000854
+5.39%
$ -- $ 1,454
Jan 10, 2025 $ 0.000811
+0.05%
$ -- $ 10
Jan 9, 2025 $ 0.000809
+0.55%
$ -- $ 7
Jan 8, 2025 $ 0.000804
+1.46%
$ -- $ 77
Jan 7, 2025 $ 0.000793
+0.59%
$ -- $ 27
Jan 6, 2025 $ 0.000788
+0.25%
$ -- $ 5
Jan 5, 2025 $ 0.000787
+1.70%
$ -- $ 3
Jan 4, 2025 $ 0.000773
-2.61%
$ -- $ 1
Jan 3, 2025 $ 0.000793
-1.36%
$ -- $ 30
Jan 2, 2025 $ 0.000803
+0.98%
$ -- $ 5
Jan 1, 2025 $ 0.000795
-0.45%
$ -- $ 17
Dec 31, 2024 $ 0.000797
-0.18%
$ -- $ 14
Dec 30, 2024 $ 0.0008
-0.27%
$ -- $ 79
Dec 29, 2024 $ 0.000802
-1.36%
$ -- $ 51
Dec 28, 2024 $ 0.000813
-4.00%
$ -- $ 478
Dec 27, 2024 $ 0.000847
+0.03%
$ -- $ 37
Dec 26, 2024 $ 0.000849
+1.00%
$ -- $ 10
Dec 25, 2024 $ 0.000841
-0.46%
$ -- $ 16
Dec 24, 2024 $ 0.000845
+4.02%
$ -- $ 6,079
Dec 23, 2024 $ 0.000812
+1.77%
$ -- $ 86
Dec 22, 2024 $ 0.000795
-2.34%
$ -- $ 13
Dec 21, 2024 $ 0.000799
-16.36%
$ -- $ 1,650
Dec 20, 2024 $ 0.000938
-1.80%
$ -- $ 263
Dec 19, 2024 $ 0.000955
-1.30%
$ -- $ 2
Dec 18, 2024 $ 0.000968
-0.19%
$ -- $ 18
Dec 17, 2024 $ 0.00097
-1.74%
$ -- $ 136
Dec 16, 2024 $ 0.000987
-5.01%
$ -- $ 460
Dec 15, 2024 $ 0.00104
-0.98%
$ -- $ 230
Dec 14, 2024 $ 0.00105
-0.48%
$ -- $ 1
Dec 13, 2024 $ 0.00105
+0.21%
$ -- $ 10
Dec 12, 2024 $ 0.00105
+0.39%
$ -- $ 642
Dec 11, 2024 $ 0.00105
-0.07%
$ -- $ 16
Dec 10, 2024 $ 0.00105
+1.79%
$ -- $ 18
Dec 9, 2024 $ 0.00104
-1.66%
$ -- $ 15
Dec 8, 2024 $ 0.00106
-2.27%
$ -- $ 172
Dec 7, 2024 $ 0.00108
+0.54%
$ -- $ 44
Dec 6, 2024 $ 0.00108
+0.17%
$ -- $ 4
Dec 5, 2024 $ 0.00108
-0.60%
$ -- $ 347
Dec 3, 2024 $ 0.00111
-2.01%
$ -- $ 410
Dec 2, 2024 $ 0.00114
-0.06%
$ -- $ 34
Dec 1, 2024 $ 0.00114
+0.20%
$ -- $ 8
Nov 30, 2024 $ 0.00114
+0.96%
$ -- $ 7
Nov 29, 2024 $ 0.00113
+1.22%
$ -- $ 586
Nov 28, 2024 $ 0.00111
+1.86%
$ -- $ 261
Nov 27, 2024 $ 0.00109
+2.20%
$ -- $ 71
Nov 26, 2024 $ 0.00107
-1.35%
$ -- $ 2