Citadel.one Historical Data

XCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00509
+0.00%
$ -- $ 9,497
Apr 12, 2024 $ 0.00509
-7.82%
$ -- $ 12,791
Mar 26, 2024 $ 0.00627
+0.00%
$ -- $ 2,999
Mar 25, 2024 $ 0.00627
+0.00%
$ -- $ 2,999
Mar 20, 2024 $ 0.00648
+0.00%
$ -- $ 3,631
Mar 19, 2024 $ 0.00648
+0.00%
$ -- $ 3,631
Mar 18, 2024 $ 0.00661
+0.00%
$ -- $ 3,000
Mar 17, 2024 $ 0.00661
+0.00%
$ -- $ 3,000
Mar 13, 2024 $ 0.00661
+0.00%
$ -- $ 2,590
Mar 12, 2024 $ 0.00661
+0.00%
$ -- $ 2,590
Dec 31, 2023 $ 0.00423
+0.00%
$ -- $ 2,462
Dec 30, 2023 $ 0.00423
+0.00%
$ -- $ 2,462
Aug 12, 2023 $ 0.00408
-0.49%
$ -- $ 97
Aug 11, 2023 $ 0.00409
-1.00%
$ -- $ 104
Aug 10, 2023 $ 0.00414
+0.01%
$ -- $ 1,128
Aug 9, 2023 $ 0.00414
-6.83%
$ -- $ 755
Aug 8, 2023 $ 0.00444
-7.42%
$ -- $ 285
Aug 7, 2023 $ 0.00479
+7.13%
$ -- $ 182
Aug 6, 2023 $ 0.00447
+0.89%
$ -- $ 910
Aug 5, 2023 $ 0.00443
-1.16%
$ -- $ 91
Aug 4, 2023 $ 0.00448
-1.45%
$ -- $ 437
Aug 3, 2023 $ 0.00455
+2.40%
$ -- $ 5,119
Aug 2, 2023 $ 0.00444
+0.01%
$ -- $ 116
Aug 1, 2023 $ 0.00444
-2.39%
$ -- $ 113
Jul 31, 2023 $ 0.00455
-3.20%
$ -- $ 433
Jul 30, 2023 $ 0.0047
-1.77%
$ -- $ 182
Jul 29, 2023 $ 0.00478
-5.70%
$ -- $ 654
Jul 28, 2023 $ 0.00507
-3.32%
$ -- $ 6,826
Jul 27, 2023 $ 0.00525
+2.84%
$ -- $ 31
Jul 26, 2023 $ 0.0051
-1.13%
$ -- $ 80
Jul 25, 2023 $ 0.00516
-1.21%
$ -- $ 173
Jul 24, 2023 $ 0.00522
+1.87%
$ -- $ 14
Jul 23, 2023 $ 0.00512
-4.87%
$ -- $ 385
Jul 22, 2023 $ 0.00539
+3.01%
$ -- $ 412
Jul 21, 2023 $ 0.00523
-4.10%
$ -- $ 768
Jul 20, 2023 $ 0.00546
-15.77%
$ -- $ 3,572
Jul 19, 2023 $ 0.00648
+2.19%
$ -- $ 758
Jul 18, 2023 $ 0.00634
-1.93%
$ -- $ 718
Jul 17, 2023 $ 0.00646
-0.23%
$ -- $ 2,439
Jul 16, 2023 $ 0.00649
-0.27%
$ -- $ 5,096
Jul 15, 2023 $ 0.00651
-8.49%
$ -- $ 5,318
Jul 14, 2023 $ 0.00711
+8.86%
$ -- $ 3,332
Jul 13, 2023 $ 0.00653
-3.38%
$ -- $ 1,299
Jul 12, 2023 $ 0.00676
+0.46%
$ -- $ 149
Jul 11, 2023 $ 0.00673
+6.18%
$ -- $ 1,321
Jul 10, 2023 $ 0.00647
+3.21%
$ -- $ 5,804
Jul 9, 2023 $ 0.00627
+1.12%
$ -- $ 165
Jul 8, 2023 $ 0.00617
+2.98%
$ -- $ 238
Jul 7, 2023 $ 0.006
-2.74%
$ -- $ 539
Jul 6, 2023 $ 0.00616
-0.41%
$ -- $ 111