Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.391
-7.26%
$348.88 million $3.17 million
Mar 14, 2024 $0.422
+0.69%
$376.16 million $5.52 million
Mar 13, 2024 $0.419
-11.37%
$373.73 million $4.44 million
Mar 12, 2024 $0.473
-2.66%
$421.16 million $6.53 million
Mar 11, 2024 $0.487
+11.76%
$433.71 million $6.74 million
Mar 10, 2024 $0.436
+0.51%
$388.65 million $10.54 million
Mar 9, 2024 $0.433
+18.88%
$386.16 million $6.11 million
Mar 8, 2024 $0.364
-6.19%
$324.84 million $4.07 million
Mar 7, 2024 $0.389
+9.78%
$346.39 million $7.48 million
Mar 6, 2024 $0.353
+13.01%
$314.76 million $8.89 million
Mar 5, 2024 $0.313
+6.17%
$278.52 million $4.7 million
Mar 4, 2024 $0.298
+10.46%
$266.03 million $3.37 million
Mar 3, 2024 $0.27
-2.66%
$240.84 million $3.45 million
Mar 2, 2024 $0.277
-0.16%
$247.05 million $4.04 million
Mar 1, 2024 $0.277
+2.98%
$246.5 million $3.76 million
Feb 29, 2024 $0.269
+14.55%
$239.38 million $5.54 million
Feb 28, 2024 $0.234
+8.07%
$208.21 million $3.35 million
Feb 27, 2024 $0.216
+4.78%
$192.67 million $2.23 million
Feb 26, 2024 $0.206
+1.63%
$183.88 million $1.74 million
Feb 25, 2024 $0.203
-0.41%
$180.93 million $1.74 million
Feb 24, 2024 $0.204
+8.64%
$181.68 million $1.33 million
Feb 23, 2024 $0.187
-7.42%
$167.08 million $2.87 million
Feb 22, 2024 $0.202
+9.07%
$180.4 million $1.72 million
Feb 21, 2024 $0.185
-4.56%
$165.15 million $1.94 million
Feb 20, 2024 $0.194
-7.23%
$172.97 million $3.08 million
Feb 19, 2024 $0.209
+13.48%
$186.46 million $5.16 million
Feb 18, 2024 $0.184
+1.86%
$164.3 million $4.1 million
Feb 17, 2024 $0.181
+19.09%
$161.3 million $3.6 million
Feb 16, 2024 $0.152
-1.23%
$135.44 million $1.46 million
Feb 15, 2024 $0.154
+8.58%
$137.12 million $1.31 million
Feb 14, 2024 $0.142
+3.50%
$126.29 million $725,721
Feb 13, 2024 $0.137
-0.40%
$122.03 million $1.22 million
Feb 12, 2024 $0.137
+16.55%
$122.52 million $1.84 million
Feb 11, 2024 $0.118
+7.98%
$105.11 million $992,158
Feb 10, 2024 $0.109
-0.66%
$97.34 million $1.06 million
Feb 9, 2024 $0.11
+2.52%
$97.99 million $954,394
Feb 8, 2024 $0.107
+11.30%
$95.57 million $1.14 million
Feb 7, 2024 $0.0963
+6.35%
$85.87 million $1.87 million
Feb 6, 2024 $0.0903
-10.03%
$80.51 million $2.06 million
Feb 5, 2024 $0.1
-7.03%
$89.49 million $1.52 million
Feb 4, 2024 $0.108
-0.83%
$96.25 million $566,677
Feb 3, 2024 $0.109
-2.70%
$97.02 million $779,496
Feb 2, 2024 $0.112
+0.11%
$99.71 million $599,301
Feb 1, 2024 $0.112
+1.48%
$99.73 million $642,242
Jan 31, 2024 $0.11
-8.68%
$98.27 million $880,398
Jan 30, 2024 $0.121
+5.51%
$107.62 million $920,672
Jan 29, 2024 $0.114
-7.38%
$101.98 million $1.98 million
Jan 28, 2024 $0.123
+1.92%
$110.06 million $941,000
Jan 27, 2024 $0.121
+6.09%
$107.98 million $1.14 million
Jan 26, 2024 $0.114
+21.37%
$101.69 million $1.22 million