0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today $0.00206
+0.00%
$2.06 million $3,412
Yesterday $0.00192
+3.53%
$1.92 million $1,800
Aug 19, 2026 $0.00184
+16.75%
$1.84 million $2,431
Aug 18, 2026 $0.00158
+0.23%
$1.58 million $237
Aug 17, 2026 $0.00158
+0.28%
$1.58 million $35
Aug 16, 2026 $0.00155
-1.88%
$1.55 million $2,565
Aug 15, 2026 $0.00158
+0.31%
$1.58 million $286
Aug 14, 2026 $0.00158
-0.48%
$1.58 million $156
Aug 13, 2026 $0.00159
+0.59%
$1.59 million $302
Aug 12, 2026 $0.00157
-4.35%
$1.57 million $7,917
Aug 11, 2026 $0.00165
-8.85%
$1.65 million $19,768
Aug 10, 2026 $0.0018
-1.96%
$1.8 million $51
Aug 9, 2026 $0.00185
+0.29%
$1.85 million $403
Aug 8, 2026 $0.00184
+0.16%
$1.84 million $55
Aug 7, 2026 $0.00184
+0.79%
$1.84 million $127
Aug 6, 2026 $0.00184
+0.19%
$1.84 million $126
Aug 5, 2026 $0.00184
+3.68%
$1.84 million $2,030
Aug 4, 2026 $0.00179
+0.58%
$1.79 million $236
Aug 3, 2026 $0.00177
-1.47%
$1.77 million $1,897
Aug 2, 2026 $0.00182
+0.63%
$1.82 million $2,781
Aug 1, 2026 $0.00177
-1.67%
$1.77 million $44
Jul 31, 2026 $0.00179
-2.79%
$1.79 million $1,168
Jul 30, 2026 $0.00185
+1.81%
$1.85 million $2,164
Jul 29, 2026 $0.00182
-0.87%
$1.82 million $804
Jul 28, 2026 $0.00181
-0.05%
$-- $389
Jul 27, 2026 $0.00183
-2.33%
$1.83 million $199
Jul 26, 2026 $0.00184
+1.86%
$-- $206
Jul 25, 2026 $0.0018
+0.78%
$1.8 million $390
Jul 24, 2026 $0.00181
-0.67%
$-- $238
Jul 23, 2026 $0.0018
-2.46%
$1.8 million $1,162
Jul 22, 2026 $0.00185
-0.06%
$-- $2,249
Jul 21, 2026 $0.00184
+0.33%
$1.84 million $2,194
Jul 20, 2026 $0.00179
+2.40%
$-- $3,625
Jul 19, 2026 $0.00177
-1.44%
$1.77 million $2,426
Jul 18, 2026 $0.00179
+1.13%
$1.79 million $346
Jul 17, 2026 $0.00178
-1.38%
$1.78 million $732
Jul 16, 2026 $0.00181
-2.05%
$1.81 million $101
Jul 15, 2026 $0.00186
+2.38%
$1.86 million $210
Jul 14, 2026 $0.00181
+3.44%
$1.81 million $3,114
Jul 13, 2026 $0.00173
-1.18%
$1.73 million $258
Jul 12, 2026 $0.00179
+1.23%
$-- $555
Jul 11, 2026 $0.00179
+1.11%
$1.79 million $617
Jul 10, 2026 $0.00177
+3.22%
$1.77 million $475
Jul 9, 2026 $0.00171
+0.45%
$1.71 million $406
Jul 8, 2026 $0.00171
-1.04%
$1.71 million $352
Jul 7, 2026 $0.00175
-1.04%
$1.75 million $876
Jul 6, 2026 $0.00177
-0.65%
$1.77 million $2,760
Jul 5, 2026 $0.00177
+1.37%
$1.77 million $325
Jul 4, 2026 $0.00178
+3.28%
$1.78 million $3,261
Jul 3, 2026 $0.00174
+2.17%
$1.74 million $908
Download