Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00184
+0.00%
$1.84 million $652
Yesterday $0.00184
-3.45%
$1.84 million $484
Oct 13, 2026 $0.00191
+0.33%
$1.91 million $4,692
Oct 12, 2026 $0.00191
-3.89%
$1.91 million $632
Oct 11, 2026 $0.00197
+1.21%
$1.97 million $120
Oct 10, 2026 $0.00195
+0.62%
$1.95 million $128
Oct 9, 2026 $0.00194
+0.11%
$1.94 million $653
Oct 8, 2026 $0.00193
-4.44%
$1.93 million $1,695
Oct 7, 2026 $0.00202
-5.00%
$2.02 million $1,158
Oct 6, 2026 $0.00212
-0.93%
$2.12 million $1,180
Oct 5, 2026 $0.00214
-0.49%
$2.14 million $488
Oct 4, 2026 $0.00216
+1.02%
$2.16 million $872
Oct 3, 2026 $0.00213
+0.07%
$2.13 million $485
Oct 2, 2026 $0.00211
+1.23%
$2.11 million $7,992
Oct 1, 2026 $0.00208
+0.43%
$2.08 million $444
Sep 30, 2026 $0.00206
+0.06%
$2.06 million $1,148
Sep 29, 2026 $0.00208
+0.28%
$2.08 million $3,618
Sep 28, 2026 $0.00208
+0.48%
$2.08 million $905
Sep 27, 2026 $0.00207
-1.01%
$2.07 million $2,119
Sep 26, 2026 $0.00208
+0.20%
$2.08 million $850
Sep 25, 2026 $0.00208
-0.27%
$2.08 million $1,163
Sep 24, 2026 $0.00209
-0.57%
$2.09 million $2,818
Sep 23, 2026 $0.00211
-3.80%
$2.11 million $3,110
Sep 22, 2026 $0.00218
-0.23%
$2.18 million $966
Sep 21, 2026 $0.0022
+3.70%
$2.2 million $2,564
Sep 20, 2026 $0.0021
+0.04%
$2.1 million $1,775
Sep 19, 2026 $0.00209
-0.28%
$2.09 million $1,172
Sep 18, 2026 $0.00211
+5.84%
$2.11 million $2,099
Sep 17, 2026 $0.00197
+0.37%
$1.97 million $343
Sep 16, 2026 $0.00194
-0.01%
$1.94 million $337
Sep 15, 2026 $0.00194
-3.53%
$1.94 million $477
Sep 14, 2026 $0.00202
+0.72%
$-- $1,679
Sep 13, 2026 $0.002
-1.81%
$2 million $106
Sep 12, 2026 $0.00203
-0.63%
$2.03 million $2,643
Sep 11, 2026 $0.00204
+2.00%
$2.04 million $1,673
Sep 10, 2026 $0.00199
-1.90%
$1.99 million $3,130
Sep 9, 2026 $0.00203
-1.45%
$2.03 million $1,163
Sep 8, 2026 $0.00206
-0.18%
$-- $182
Sep 7, 2026 $0.00206
-0.55%
$2.06 million $751
Sep 6, 2026 $0.00209
+1.16%
$2.09 million $1,299
Sep 5, 2026 $0.00206
+0.72%
$2.06 million $2,166
Sep 4, 2026 $0.00205
-2.25%
$2.05 million $1,309
Sep 3, 2026 $0.0021
+4.11%
$2.1 million $441
Sep 2, 2026 $0.00201
-0.36%
$2.01 million $1,901
Sep 1, 2026 $0.00201
-2.56%
$2.01 million $6,405
Aug 31, 2026 $0.00207
+0.59%
$2.07 million $2,552
Aug 30, 2026 $0.00203
-2.63%
$2.03 million $1,429
Aug 29, 2026 $0.00208
+0.51%
$2.08 million $632
Aug 28, 2026 $0.00206
-3.46%
$2.06 million $364
Aug 27, 2026 $0.00213
+0.49%
$2.13 million $3,435
Download