Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00186
+0.00%
$1.86 million $415
Yesterday $0.00191
+0.33%
$1.91 million $4,692
Oct 12, 2026 $0.00191
-3.89%
$1.91 million $632
Oct 11, 2026 $0.00197
+1.21%
$1.97 million $120
Oct 10, 2026 $0.00195
+0.62%
$1.95 million $128
Oct 9, 2026 $0.00194
+0.11%
$1.94 million $653
Oct 8, 2026 $0.00193
-4.44%
$1.93 million $1,695
Oct 7, 2026 $0.00202
-5.00%
$2.02 million $1,158
Oct 6, 2026 $0.00212
-0.93%
$2.12 million $1,180
Oct 5, 2026 $0.00214
-0.49%
$2.14 million $488
Oct 4, 2026 $0.00216
+1.02%
$2.16 million $872
Oct 3, 2026 $0.00213
+0.07%
$2.13 million $485
Oct 2, 2026 $0.00211
+1.23%
$2.11 million $7,992
Oct 1, 2026 $0.00208
+0.43%
$2.08 million $444
Sep 30, 2026 $0.00206
+0.06%
$2.06 million $1,148
Sep 29, 2026 $0.00208
+0.28%
$2.08 million $3,618
Sep 28, 2026 $0.00208
+0.48%
$2.08 million $905
Sep 27, 2026 $0.00207
-1.01%
$2.07 million $2,119
Sep 26, 2026 $0.00208
+0.20%
$2.08 million $850
Sep 25, 2026 $0.00208
-0.27%
$2.08 million $1,163
Sep 24, 2026 $0.00209
-0.57%
$2.09 million $2,818
Sep 23, 2026 $0.00211
-3.80%
$2.11 million $3,110
Sep 22, 2026 $0.00218
-0.23%
$2.18 million $966
Sep 21, 2026 $0.0022
+3.70%
$2.2 million $2,564
Sep 20, 2026 $0.0021
+0.04%
$2.1 million $1,775
Sep 19, 2026 $0.00209
-0.28%
$2.09 million $1,172
Sep 18, 2026 $0.00211
+5.84%
$2.11 million $2,099
Sep 17, 2026 $0.00197
+0.37%
$1.97 million $343
Sep 16, 2026 $0.00194
-0.01%
$1.94 million $337
Sep 15, 2026 $0.00194
-3.53%
$1.94 million $477
Sep 14, 2026 $0.00202
+0.72%
$-- $1,679
Sep 13, 2026 $0.002
-1.81%
$2 million $106
Sep 12, 2026 $0.00203
-0.63%
$2.03 million $2,643
Sep 11, 2026 $0.00204
+2.00%
$2.04 million $1,673
Sep 10, 2026 $0.00199
-1.90%
$1.99 million $3,130
Sep 9, 2026 $0.00203
-1.45%
$2.03 million $1,163
Sep 8, 2026 $0.00206
-0.18%
$-- $182
Sep 7, 2026 $0.00206
-0.55%
$2.06 million $751
Sep 6, 2026 $0.00209
+1.16%
$2.09 million $1,299
Sep 5, 2026 $0.00206
+0.72%
$2.06 million $2,166
Sep 4, 2026 $0.00205
-2.25%
$2.05 million $1,309
Sep 3, 2026 $0.0021
+4.11%
$2.1 million $441
Sep 2, 2026 $0.00201
-0.36%
$2.01 million $1,901
Sep 1, 2026 $0.00201
-2.56%
$2.01 million $6,405
Aug 31, 2026 $0.00207
+0.59%
$2.07 million $2,552
Aug 30, 2026 $0.00203
-2.63%
$2.03 million $1,429
Aug 29, 2026 $0.00208
+0.51%
$2.08 million $632
Aug 28, 2026 $0.00206
-3.46%
$2.06 million $364
Aug 27, 2026 $0.00213
+0.49%
$2.13 million $3,435
Aug 26, 2026 $0.00209
+0.13%
$2.09 million $1,356
Download