Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00207
+0.00%
$2.09 million $1,261
Yesterday $0.00209
-0.28%
$2.09 million $1,172
Sep 18, 2026 $0.00211
+5.84%
$2.11 million $2,099
Sep 17, 2026 $0.00197
+0.37%
$1.97 million $343
Sep 16, 2026 $0.00194
-0.01%
$1.94 million $337
Sep 15, 2026 $0.00194
-3.53%
$1.94 million $477
Sep 14, 2026 $0.00202
+0.72%
$-- $1,679
Sep 13, 2026 $0.002
-1.81%
$2 million $106
Sep 12, 2026 $0.00203
-0.63%
$2.03 million $2,643
Sep 11, 2026 $0.00204
+2.00%
$2.04 million $1,673
Sep 10, 2026 $0.00199
-1.90%
$1.99 million $3,130
Sep 9, 2026 $0.00203
-1.45%
$2.03 million $1,163
Sep 8, 2026 $0.00206
-0.18%
$-- $182
Sep 7, 2026 $0.00206
-0.55%
$2.06 million $751
Sep 6, 2026 $0.00209
+1.16%
$2.09 million $1,299
Sep 5, 2026 $0.00206
+0.72%
$2.06 million $2,166
Sep 4, 2026 $0.00205
-2.25%
$2.05 million $1,309
Sep 3, 2026 $0.0021
+4.11%
$2.1 million $441
Sep 2, 2026 $0.00201
-0.36%
$2.01 million $1,901
Sep 1, 2026 $0.00201
-2.56%
$2.01 million $6,405
Aug 31, 2026 $0.00207
+0.59%
$2.07 million $2,552
Aug 30, 2026 $0.00203
-2.63%
$2.03 million $1,429
Aug 29, 2026 $0.00208
+0.51%
$2.08 million $632
Aug 28, 2026 $0.00206
-3.46%
$2.06 million $364
Aug 27, 2026 $0.00213
+0.49%
$2.13 million $3,435
Aug 26, 2026 $0.00209
+0.13%
$2.09 million $1,356
Aug 25, 2026 $0.00208
-1.97%
$2.08 million $1,476
Aug 24, 2026 $0.00211
+3.14%
$2.11 million $5,293
Aug 23, 2026 $0.00205
+1.19%
$2.05 million $766
Aug 22, 2026 $0.00202
-3.18%
$2.02 million $1,577
Aug 21, 2026 $0.00211
+8.52%
$2.11 million $2,975
Aug 20, 2026 $0.00192
+3.53%
$1.92 million $1,800
Aug 19, 2026 $0.00184
+16.75%
$1.84 million $2,431
Aug 18, 2026 $0.00158
+0.23%
$1.58 million $237
Aug 17, 2026 $0.00158
+0.28%
$1.58 million $35
Aug 16, 2026 $0.00155
-1.88%
$1.55 million $2,565
Aug 15, 2026 $0.00158
+0.31%
$1.58 million $286
Aug 14, 2026 $0.00158
-0.48%
$1.58 million $156
Aug 13, 2026 $0.00159
+0.59%
$1.59 million $302
Aug 12, 2026 $0.00157
-4.35%
$1.57 million $7,917
Aug 11, 2026 $0.00165
-8.85%
$1.65 million $19,768
Aug 10, 2026 $0.0018
-1.96%
$1.8 million $51
Aug 9, 2026 $0.00185
+0.29%
$1.85 million $403
Aug 8, 2026 $0.00184
+0.16%
$1.84 million $55
Aug 7, 2026 $0.00184
+0.79%
$1.84 million $127
Aug 6, 2026 $0.00184
+0.19%
$1.84 million $126
Aug 5, 2026 $0.00184
+3.68%
$1.84 million $2,030
Aug 4, 2026 $0.00179
+0.58%
$1.79 million $236
Aug 3, 2026 $0.00177
-1.47%
$1.77 million $1,897
Aug 2, 2026 $0.00182
+0.63%
$1.82 million $2,781
Download