0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00601
+0.00%
$ 6.01 million $ 2,532
Yesterday $ 0.00601
-0.92%
$ 6.01 million $ 2,532
May 23, 2026 $ 0.0059
-0.56%
$ -- $ 1,283
May 22, 2026 $ 0.00596
-2.42%
$ 5.96 million $ 4,750
May 21, 2026 $ 0.0062
+0.18%
$ 6.2 million $ 2,371
May 20, 2026 $ 0.00619
+0.00%
$ -- $ 4,140
May 19, 2026 $ 0.00625
-0.01%
$ -- $ 3,051
May 18, 2026 $ 0.00626
+0.01%
$ 6.26 million $ 1,593
May 17, 2026 $ 0.00647
-0.64%
$ 6.47 million $ 8,059
May 16, 2026 $ 0.00655
-3.26%
$ 6.55 million $ 9,282
May 15, 2026 $ 0.00677
-2.48%
$ 6.77 million $ 6,753
May 14, 2026 $ 0.00692
+4.41%
$ 6.92 million $ 14,968
May 13, 2026 $ 0.00662
+7.79%
$ 6.62 million $ 42,779
May 12, 2026 $ 0.00607
+0.12%
$ 6.07 million $ 21,710
May 11, 2026 $ 0.00605
+0.78%
$ 6.05 million $ 27,675
May 10, 2026 $ 0.00601
+7.19%
$ 6.01 million $ 23,828
May 9, 2026 $ 0.00561
+5.74%
$ 5.61 million $ 21,192
May 8, 2026 $ 0.00529
+0.89%
$ 5.29 million $ 5,509
May 7, 2026 $ 0.00524
-3.24%
$ 5.24 million $ 7,096
May 6, 2026 $ 0.00546
+0.25%
$ 5.46 million $ 7,362
May 5, 2026 $ 0.00544
-0.44%
$ 5.44 million $ 8,466
May 4, 2026 $ 0.00548
+0.86%
$ 5.48 million $ 3,300
May 3, 2026 $ 0.00549
+1.40%
$ 5.49 million $ 2,779
May 2, 2026 $ 0.00542
+0.14%
$ -- $ 2,252
May 1, 2026 $ 0.0054
-1.86%
$ 5.4 million $ 8,241
Apr 30, 2026 $ 0.00546
+0.10%
$ 5.46 million $ 1,580
Apr 29, 2026 $ 0.00541
-2.27%
$ 5.41 million $ 1,781
Apr 28, 2026 $ 0.00549
-0.72%
$ -- $ 6,305
Apr 27, 2026 $ 0.00569
-1.87%
$ -- $ 4,956
Apr 26, 2026 $ 0.00577
+0.64%
$ 5.77 million $ 3,602
Apr 25, 2026 $ 0.0057
-0.41%
$ 5.7 million $ 2,651
Apr 24, 2026 $ 0.00572
-1.48%
$ 5.72 million $ 5,414
Apr 23, 2026 $ 0.00583
-2.09%
$ -- $ 2,165
Apr 22, 2026 $ 0.006
+0.67%
$ 6 million $ 2,674
Apr 21, 2026 $ 0.00584
+0.28%
$ 5.84 million $ 2,783
Apr 20, 2026 $ 0.0059
+0.96%
$ 5.9 million $ 12,052
Apr 19, 2026 $ 0.00586
-3.30%
$ 5.86 million $ 7,301
Apr 18, 2026 $ 0.00617
-1.95%
$ 6.17 million $ 3,372
Apr 17, 2026 $ 0.00643
+5.40%
$ 6.43 million $ 5,936
Apr 16, 2026 $ 0.00615
-0.55%
$ 6.15 million $ 3,997
Apr 15, 2026 $ 0.00622
+0.74%
$ 6.22 million $ 3,260
Apr 14, 2026 $ 0.00617
-2.38%
$ 6.17 million $ 1,854
Apr 13, 2026 $ 0.00634
+8.80%
$ 6.34 million $ 876
Apr 12, 2026 $ 0.0059
-0.16%
$ -- $ 6,803
Apr 11, 2026 $ 0.00619
+1.61%
$ 6.19 million $ 7,243
Apr 10, 2026 $ 0.00611
+3.24%
$ 6.11 million $ 4,082
Apr 9, 2026 $ 0.00596
+0.31%
$ 5.96 million $ 6,273
Apr 8, 2026 $ 0.00601
-3.36%
$ 6.01 million $ 4,500
Apr 7, 2026 $ 0.00599
+2.71%
$ 5.99 million $ 1,412
Apr 6, 2026 $ 0.00592
+1.19%
$ 5.92 million $ 1,607
Download