Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0018
+0.00%
$1.8 million $13
Yesterday $0.0018
+4.22%
$1.8 million $13
Nov 3, 2026 $0.0017
+1.13%
$1.7 million $96
Nov 2, 2026 $0.00168
-1.75%
$1.68 million $29
Nov 1, 2026 $0.00168
-0.38%
$1.68 million $329
Oct 31, 2026 $0.00168
+0.37%
$1.68 million $464
Oct 30, 2026 $0.00167
+0.73%
$1.67 million $600
Oct 29, 2026 $0.00171
-2.83%
$1.71 million $462
Oct 28, 2026 $0.00174
-0.32%
$-- $17
Oct 27, 2026 $0.00175
+1.33%
$1.75 million $3,056
Oct 26, 2026 $0.00173
-0.56%
$1.73 million $802
Oct 24, 2026 $0.00177
-1.60%
$1.77 million $164
Oct 23, 2026 $0.0018
-0.06%
$1.8 million $742
Oct 22, 2026 $0.0018
-3.19%
$1.8 million $223
Oct 21, 2026 $0.00188
+0.99%
$1.88 million $1,257
Oct 20, 2026 $0.00186
+1.75%
$1.86 million $351
Oct 19, 2026 $0.00183
-0.42%
$1.83 million $1,145
Oct 18, 2026 $0.00182
-0.64%
$1.82 million $32
Oct 17, 2026 $0.00183
-0.19%
$1.83 million $241
Oct 16, 2026 $0.00183
-0.72%
$1.83 million $84
Oct 15, 2026 $0.00186
+0.51%
$1.86 million $2,146
Oct 14, 2026 $0.00184
-3.45%
$1.84 million $484
Oct 13, 2026 $0.00191
+0.33%
$1.91 million $4,692
Oct 12, 2026 $0.00191
-3.89%
$1.91 million $632
Oct 11, 2026 $0.00197
+1.21%
$1.97 million $120
Oct 10, 2026 $0.00195
+0.62%
$1.95 million $128
Oct 9, 2026 $0.00194
+0.11%
$1.94 million $653
Oct 8, 2026 $0.00193
-4.44%
$1.93 million $1,695
Oct 7, 2026 $0.00202
-5.00%
$2.02 million $1,158
Oct 6, 2026 $0.00212
-0.93%
$2.12 million $1,180
Oct 5, 2026 $0.00214
-0.49%
$2.14 million $488
Oct 4, 2026 $0.00216
+1.02%
$2.16 million $872
Oct 3, 2026 $0.00213
+0.07%
$2.13 million $485
Oct 2, 2026 $0.00211
+1.23%
$2.11 million $7,992
Oct 1, 2026 $0.00208
+0.43%
$2.08 million $444
Sep 30, 2026 $0.00206
+0.06%
$2.06 million $1,148
Sep 29, 2026 $0.00208
+0.28%
$2.08 million $3,618
Sep 28, 2026 $0.00208
+0.48%
$2.08 million $905
Sep 27, 2026 $0.00207
-1.01%
$2.07 million $2,119
Sep 26, 2026 $0.00208
+0.20%
$2.08 million $850
Sep 25, 2026 $0.00208
-0.27%
$2.08 million $1,163
Sep 24, 2026 $0.00209
-0.57%
$2.09 million $2,818
Sep 23, 2026 $0.00211
-3.80%
$2.11 million $3,110
Sep 22, 2026 $0.00218
-0.23%
$2.18 million $966
Sep 21, 2026 $0.0022
+3.70%
$2.2 million $2,564
Sep 20, 2026 $0.0021
+0.04%
$2.1 million $1,775
Sep 19, 2026 $0.00209
-0.28%
$2.09 million $1,172
Sep 18, 2026 $0.00211
+5.84%
$2.11 million $2,099
Sep 17, 2026 $0.00197
+0.37%
$1.97 million $343
Sep 16, 2026 $0.00194
-0.01%
$1.94 million $337
Download