0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 1.74 million $ 2,896
Yesterday $ 0.00177
-0.65%
$ 1.77 million $ 2,760
Jul 5, 2026 $ 0.00177
+1.37%
$ 1.77 million $ 325
Jul 4, 2026 $ 0.00178
+3.28%
$ 1.78 million $ 3,261
Jul 3, 2026 $ 0.00174
+2.17%
$ 1.74 million $ 908
Jul 2, 2026 $ 0.00168
+5.38%
$ 1.67 million $ 19,407
Jul 1, 2026 $ 0.00159
-22.35%
$ 1.59 million $ 65,563
Jun 30, 2026 $ 0.00268
+153.03%
$ -- $ 229,626
Jun 29, 2026 $ 0.00107
-1.12%
$ 1.07 million $ 52,700
Jun 28, 2026 $ 0.0012
-45.24%
$ 1.2 million $ 116,177
Jun 27, 2026 $ 0.0022
-4.38%
$ 2.2 million $ 35,032
Jun 26, 2026 $ 0.00229
-27.77%
$ 2.29 million $ 92,810
Jun 25, 2026 $ 0.00317
+0.00%
$ -- $ 8,932
Jun 24, 2026 $ 0.0033
-6.83%
$ 3.3 million $ 13,730
Jun 23, 2026 $ 0.00352
-5.72%
$ 3.52 million $ 6,863
Jun 22, 2026 $ 0.00382
+2.90%
$ -- $ 5,439
Jun 20, 2026 $ 0.00374
-0.87%
$ 3.74 million $ 10,309
Jun 19, 2026 $ 0.00382
-2.54%
$ 3.82 million $ 7,655
Jun 18, 2026 $ 0.00387
-3.72%
$ 3.87 million $ 3,090
Jun 17, 2026 $ 0.00406
-2.29%
$ -- $ 909
Jun 16, 2026 $ 0.00423
+0.00%
$ -- $ 5,466
Jun 15, 2026 $ 0.00422
+4.99%
$ 4.22 million $ 4,350
Jun 14, 2026 $ 0.00392
-0.45%
$ -- $ 2,829
Jun 13, 2026 $ 0.00393
-0.17%
$ 3.93 million $ 2,425
Jun 12, 2026 $ 0.00394
-0.66%
$ 3.94 million $ 1,003
Jun 11, 2026 $ 0.00397
+1.64%
$ 3.97 million $ 4,812
Jun 10, 2026 $ 0.00382
-0.10%
$ 3.82 million $ 3,165
Jun 9, 2026 $ 0.0038
-3.41%
$ -- $ 1,755
Jun 8, 2026 $ 0.004
-6.05%
$ 4 million $ 35,470
Jun 7, 2026 $ 0.00426
+5.04%
$ 4.26 million $ 3,843
Jun 6, 2026 $ 0.00406
-0.17%
$ -- $ 2,441
Jun 5, 2026 $ 0.00412
-8.95%
$ 4.12 million $ 3,320
Jun 4, 2026 $ 0.00458
-2.27%
$ 4.58 million $ 4,269
Jun 3, 2026 $ 0.00486
+1.55%
$ -- $ 24,262
Jun 2, 2026 $ 0.00479
-12.39%
$ 4.79 million $ 16,557
Jun 1, 2026 $ 0.00547
-2.15%
$ 5.47 million $ 10,591
May 31, 2026 $ 0.00563
-1.31%
$ 5.63 million $ 1,057
May 29, 2026 $ 0.00568
+0.94%
$ 5.68 million $ 7,937
May 28, 2026 $ 0.00559
-0.28%
$ -- $ 5,773
May 27, 2026 $ 0.00583
-1.19%
$ 5.83 million $ 2,783
May 26, 2026 $ 0.00594
-1.51%
$ -- $ 3,601
May 25, 2026 $ 0.00608
+0.00%
$ -- $ 1,024
May 24, 2026 $ 0.00601
-0.92%
$ 6.01 million $ 2,532
May 23, 2026 $ 0.0059
-0.56%
$ -- $ 1,283
May 22, 2026 $ 0.00596
-2.42%
$ 5.96 million $ 4,750
May 21, 2026 $ 0.0062
+0.18%
$ 6.2 million $ 2,371
May 20, 2026 $ 0.00619
+0.00%
$ -- $ 4,140
May 19, 2026 $ 0.00625
-0.01%
$ -- $ 3,051
May 18, 2026 $ 0.00626
+0.01%
$ 6.26 million $ 1,593
May 17, 2026 $ 0.00647
-0.64%
$ 6.47 million $ 8,059
Download