0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 1.77 million $ 44
Yesterday $ 0.00179
-2.79%
$ 1.79 million $ 1,168
Jul 30, 2026 $ 0.00185
+1.81%
$ 1.85 million $ 2,164
Jul 29, 2026 $ 0.00182
-0.87%
$ 1.82 million $ 804
Jul 28, 2026 $ 0.00181
-0.05%
$ -- $ 389
Jul 27, 2026 $ 0.00183
-2.33%
$ 1.83 million $ 199
Jul 26, 2026 $ 0.00184
+1.86%
$ -- $ 206
Jul 25, 2026 $ 0.0018
+0.78%
$ 1.8 million $ 390
Jul 24, 2026 $ 0.00181
-0.67%
$ -- $ 238
Jul 23, 2026 $ 0.0018
-2.46%
$ 1.8 million $ 1,162
Jul 22, 2026 $ 0.00185
-0.06%
$ -- $ 2,249
Jul 21, 2026 $ 0.00184
+0.33%
$ 1.84 million $ 2,194
Jul 20, 2026 $ 0.00179
+2.40%
$ -- $ 3,625
Jul 19, 2026 $ 0.00177
-1.44%
$ 1.77 million $ 2,426
Jul 18, 2026 $ 0.00179
+1.13%
$ 1.79 million $ 346
Jul 17, 2026 $ 0.00178
-1.38%
$ 1.78 million $ 732
Jul 16, 2026 $ 0.00181
-2.05%
$ 1.81 million $ 101
Jul 15, 2026 $ 0.00186
+2.38%
$ 1.86 million $ 210
Jul 14, 2026 $ 0.00181
+3.44%
$ 1.81 million $ 3,114
Jul 13, 2026 $ 0.00173
-1.18%
$ 1.73 million $ 258
Jul 12, 2026 $ 0.00179
+1.23%
$ -- $ 555
Jul 11, 2026 $ 0.00179
+1.11%
$ 1.79 million $ 617
Jul 10, 2026 $ 0.00177
+3.22%
$ 1.77 million $ 475
Jul 9, 2026 $ 0.00171
+0.45%
$ 1.71 million $ 406
Jul 8, 2026 $ 0.00171
-1.04%
$ 1.71 million $ 352
Jul 7, 2026 $ 0.00175
-1.04%
$ 1.75 million $ 876
Jul 6, 2026 $ 0.00177
-0.65%
$ 1.77 million $ 2,760
Jul 5, 2026 $ 0.00177
+1.37%
$ 1.77 million $ 325
Jul 4, 2026 $ 0.00178
+3.28%
$ 1.78 million $ 3,261
Jul 3, 2026 $ 0.00174
+2.17%
$ 1.74 million $ 908
Jul 2, 2026 $ 0.00168
+5.38%
$ 1.67 million $ 19,407
Jul 1, 2026 $ 0.00159
-22.35%
$ 1.59 million $ 65,563
Jun 30, 2026 $ 0.00268
+153.03%
$ -- $ 229,626
Jun 29, 2026 $ 0.00107
-1.12%
$ 1.07 million $ 52,700
Jun 28, 2026 $ 0.0012
-45.24%
$ 1.2 million $ 116,177
Jun 27, 2026 $ 0.0022
-4.38%
$ 2.2 million $ 35,032
Jun 26, 2026 $ 0.00229
-27.77%
$ 2.29 million $ 92,810
Jun 25, 2026 $ 0.00317
+0.00%
$ -- $ 8,932
Jun 24, 2026 $ 0.0033
-6.83%
$ 3.3 million $ 13,730
Jun 23, 2026 $ 0.00352
-5.72%
$ 3.52 million $ 6,863
Jun 22, 2026 $ 0.00382
+2.90%
$ -- $ 5,439
Jun 20, 2026 $ 0.00374
-0.87%
$ 3.74 million $ 10,309
Jun 19, 2026 $ 0.00382
-2.54%
$ 3.82 million $ 7,655
Jun 18, 2026 $ 0.00387
-3.72%
$ 3.87 million $ 3,090
Jun 17, 2026 $ 0.00406
-2.29%
$ -- $ 909
Jun 16, 2026 $ 0.00423
+0.00%
$ -- $ 5,466
Jun 15, 2026 $ 0.00422
+4.99%
$ 4.22 million $ 4,350
Jun 14, 2026 $ 0.00392
-0.45%
$ -- $ 2,829
Jun 13, 2026 $ 0.00393
-0.17%
$ 3.93 million $ 2,425
Jun 12, 2026 $ 0.00394
-0.66%
$ 3.94 million $ 1,003
Download