0x0.ai: AI Smart Contract Historical Data

0X0 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0352
+3.04%
$ 31.4 million $ 727,297
Aug 24, 2023 $ 0.0342
-0.74%
$ 30.47 million $ 1.06 million
Aug 23, 2023 $ 0.0344
+17.17%
$ 30.67 million $ 510,497
Aug 22, 2023 $ 0.0292
-13.40%
$ 26.06 million $ 369,462
Aug 21, 2023 $ 0.0336
-8.19%
$ 29.91 million $ 356,864
Aug 20, 2023 $ 0.0365
-10.19%
$ 32.57 million $ 561,335
Aug 19, 2023 $ 0.0407
+11.61%
$ 36.27 million $ 673,032
Aug 18, 2023 $ 0.0365
+4.41%
$ 32.5 million $ 828,353
Aug 17, 2023 $ 0.0349
-0.08%
$ 31.14 million $ 1.45 million
Aug 16, 2023 $ 0.0351
-6.18%
$ 31.25 million $ 726,940
Aug 15, 2023 $ 0.0373
-7.73%
$ 33.27 million $ 1.14 million
Aug 14, 2023 $ 0.0405
+1.29%
$ 36.06 million $ 1.53 million
Aug 13, 2023 $ 0.0399
-14.40%
$ 35.6 million $ 831,727
Aug 12, 2023 $ 0.0468
+4.66%
$ 41.68 million $ 552,022
Aug 11, 2023 $ 0.0446
+17.92%
$ 39.77 million $ 955,348
Aug 9, 2023 $ 0.0345
+9.43%
$ 30.75 million $ 467,221
Aug 8, 2023 $ 0.0315
+17.42%
$ 28.09 million $ 1.01 million
Aug 7, 2023 $ 0.0268
+10.32%
$ 23.91 million $ 533,762
Aug 6, 2023 $ 0.0243
-1.99%
$ 21.65 million $ 600,816
Aug 5, 2023 $ 0.0248
+2.76%
$ 22.13 million $ 150,355
Aug 4, 2023 $ 0.0242
-5.82%
$ 21.54 million $ 178,244
Aug 3, 2023 $ 0.0255
-3.18%
$ 22.77 million $ 243,992
Aug 2, 2023 $ 0.0264
-8.27%
$ 23.5 million $ 505,335
Aug 1, 2023 $ 0.0287
+2.10%
$ 25.6 million $ 948,659
Jul 31, 2023 $ 0.0282
-14.36%
$ 25.1 million $ 462,488
Jul 30, 2023 $ 0.0327
+27.68%
$ 29.18 million $ 745,618
Jul 29, 2023 $ 0.0257
-10.72%
$ 22.87 million $ 815,368
Jul 28, 2023 $ 0.0287
+7.25%
$ 25.56 million $ 164.14 million
Jul 27, 2023 $ 0.0267
-16.76%
$ 23.81 million $ 1.44 million
Jul 26, 2023 $ 0.0322
-18.21%
$ 28.71 million $ 783,017
Jul 25, 2023 $ 0.0397
+23.96%
$ 35.42 million $ 551,127
Jul 24, 2023 $ 0.0323
-22.03%
$ 28.79 million $ 480,835
Jul 23, 2023 $ 0.0414
+21.20%
$ 36.88 million $ 955,733
Jul 22, 2023 $ 0.0344
+10.02%
$ 30.63 million $ 1.14 million
Jul 21, 2023 $ 0.0313
-8.72%
$ 27.93 million $ 563,107
Jul 20, 2023 $ 0.0343
-23.75%
$ 30.57 million $ 4.57 million
Jul 19, 2023 $ 0.045
+2.53%
$ 40.07 million $ 439,908
Jul 18, 2023 $ 0.044
-23.90%
$ 39.2 million $ 283,568
Jul 17, 2023 $ 0.0576
-5.37%
$ 51.35 million $ 305,108
Jul 16, 2023 $ 0.0609
+0.10%
$ 54.31 million $ 376,208
Jul 15, 2023 $ 0.0609
+4.69%
$ 54.25 million $ 396,075
Jul 14, 2023 $ 0.0583
-6.97%
$ 51.93 million $ 440,864
Jul 13, 2023 $ 0.0626
+7.48%
$ 55.82 million $ 469,658
Jul 12, 2023 $ 0.0585
+2.47%
$ 52.1 million $ 300,533
Jul 11, 2023 $ 0.0571
-4.11%
$ 50.87 million $ 564,382
Jul 10, 2023 $ 0.059
+1.50%
$ 52.55 million $ 302,809
Jul 9, 2023 $ 0.0581
+3.66%
$ 51.75 million $ 294,193
Jul 8, 2023 $ 0.0549
-0.49%
$ 48.91 million $ 288,148
Jul 7, 2023 $ 0.0552
+13.46%
$ 49.16 million $ 302,864
Jul 6, 2023 $ 0.0489
-5.59%
$ 43.62 million $ 283,686