Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.103
-1.74%
$91.96 million $1.86 million
Oct 16, 2023 $0.105
+7.57%
$93.6 million $2.56 million
Oct 15, 2023 $0.0977
-0.81%
$87.05 million $1.54 million
Oct 14, 2023 $0.0987
+17.10%
$87.95 million $2.48 million
Oct 13, 2023 $0.0843
+3.66%
$75.11 million $1.04 million
Oct 12, 2023 $0.0813
-0.04%
$72.44 million $2.24 million
Oct 11, 2023 $0.0812
+0.16%
$72.41 million $1.72 million
Oct 10, 2023 $0.081
+15.99%
$72.19 million $1.25 million
Oct 9, 2023 $0.0698
-7.21%
$62.25 million $1.23 million
Oct 8, 2023 $0.0753
+6.85%
$67.08 million $1.21 million
Oct 7, 2023 $0.0705
+0.86%
$62.8 million $1.15 million
Oct 6, 2023 $0.0699
+17.08%
$62.26 million $1.6 million
Oct 5, 2023 $0.0597
-4.26%
$53.18 million $661,643
Oct 4, 2023 $0.0623
-1.26%
$55.56 million $1.01 million
Oct 3, 2023 $0.0629
+21.62%
$56.1 million $664,791
Oct 2, 2023 $0.0518
-5.60%
$46.13 million $923,751
Oct 1, 2023 $0.0548
-7.99%
$48.87 million $1.24 million
Sep 30, 2023 $0.0605
+31.96%
$53.91 million $654,560
Sep 29, 2023 $0.0458
+2.90%
$40.86 million $216,071
Sep 28, 2023 $0.0446
+10.35%
$39.71 million $226,686
Sep 27, 2023 $0.0404
-3.95%
$35.98 million $508,802
Sep 26, 2023 $0.042
+10.76%
$37.4 million $279,675
Sep 25, 2023 $0.0379
-8.52%
$33.75 million $207,790
Sep 24, 2023 $0.0414
-2.71%
$36.9 million $656,853
Sep 23, 2023 $0.0426
-7.50%
$37.93 million $476,358
Sep 22, 2023 $0.0462
-1.88%
$41.18 million $683,008
Sep 21, 2023 $0.0471
-3.34%
$41.97 million $474,880
Sep 20, 2023 $0.0487
-7.47%
$43.43 million $437,171
Sep 19, 2023 $0.0526
+14.08%
$46.88 million $391,101
Sep 18, 2023 $0.0461
-3.06%
$41.1 million $476,555
Sep 17, 2023 $0.0477
+3.04%
$42.54 million $127,996
Sep 16, 2023 $0.0463
+17.90%
$41.28 million $375,875
Sep 15, 2023 $0.0394
+4.97%
$35.08 million $668,294
Sep 14, 2023 $0.0375
-1.07%
$33.42 million $414,544
Sep 13, 2023 $0.0379
+3.30%
$33.78 million $516,415
Sep 12, 2023 $0.0367
-2.08%
$32.7 million $399,129
Sep 11, 2023 $0.0374
+8.19%
$33.33 million $523,709
Sep 10, 2023 $0.0346
-12.81%
$30.81 million $351,231
Sep 9, 2023 $0.0397
-8.15%
$35.34 million $549,143
Sep 8, 2023 $0.0432
+21.38%
$38.48 million $915,483
Sep 7, 2023 $0.0356
+2.81%
$31.7 million $627,966
Sep 6, 2023 $0.0346
-12.02%
$30.83 million $290,587
Sep 5, 2023 $0.0393
+0.41%
$35.04 million $633,684
Sep 4, 2023 $0.0392
-8.21%
$34.9 million $787,104
Sep 3, 2023 $0.0427
-4.57%
$38.02 million $465,534
Sep 2, 2023 $0.0446
+5.11%
$39.74 million $1.93 million
Sep 1, 2023 $0.0424
+15.86%
$37.8 million $945,269
Aug 31, 2023 $0.0366
-16.56%
$32.63 million $1.02 million
Aug 30, 2023 $0.0439
+26.01%
$39.1 million $1.32 million
Aug 29, 2023 $0.0348
-0.94%
$31.03 million $609,607