Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0549
-0.49%
$48.91 million $288,148
Jul 7, 2023 $0.0552
+13.46%
$49.16 million $302,864
Jul 6, 2023 $0.0489
-5.59%
$43.62 million $283,686
Jul 5, 2023 $0.0521
-9.36%
$46.4 million $285,230
Jul 4, 2023 $0.0573
+3.19%
$51.06 million $306,260
Jul 3, 2023 $0.0558
-0.11%
$49.74 million $295,714
Jul 2, 2023 $0.0559
+0.11%
$49.8 million $272,593
Jul 1, 2023 $0.0555
+1.14%
$49.5 million $316,732
Jun 30, 2023 $0.0551
-5.14%
$49.14 million $286,513
Jun 29, 2023 $0.0588
-2.87%
$52.42 million $290,642
Jun 28, 2023 $0.0604
+1.77%
$53.88 million $295,548
Jun 27, 2023 $0.0594
+2.43%
$52.92 million $297,416
Jun 26, 2023 $0.0583
+1.34%
$51.93 million $321,415
Jun 25, 2023 $0.0574
+17.75%
$51.16 million $334,151
Jun 24, 2023 $0.0487
-5.22%
$43.36 million $289,390
Jun 23, 2023 $0.0503
+12.62%
$44.84 million $283,728
Jun 22, 2023 $0.0451
-3.81%
$40.21 million $296,424
Jun 21, 2023 $0.0469
+12.79%
$41.79 million $295,245
Jun 20, 2023 $0.0419
+6.96%
$37.3 million $292,301
Jun 19, 2023 $0.0396
+4.03%
$35.3 million $301,103
Jun 18, 2023 $0.0381
+5.12%
$33.94 million $294,939
Jun 17, 2023 $0.0363
-7.31%
$32.32 million $285,337
Jun 16, 2023 $0.0389
+9.09%
$34.67 million $305,516
Jun 15, 2023 $0.0355
+4.48%
$31.66 million $288,670
Jun 14, 2023 $0.0338
-6.05%
$30.08 million $272,046
Jun 13, 2023 $0.035
-7.29%
$31.2 million $269,206
Jun 12, 2023 $0.0378
-16.34%
$33.65 million $290,173
Jun 11, 2023 $0.0451
+2.45%
$40.22 million $287,897
Jun 10, 2023 $0.0441
-21.92%
$39.27 million $307,079
Jun 9, 2023 $0.0558
+19.85%
$49.7 million $336,427
Jun 8, 2023 $0.0473
+24.71%
$42.16 million $321,382
Jun 7, 2023 $0.0379
-9.92%
$33.79 million $261,633
Jun 6, 2023 $0.0421
+8.92%
$37.51 million $284,848
Jun 5, 2023 $0.0386
-9.96%
$34.36 million $292,027
Jun 4, 2023 $0.0434
+0.60%
$38.67 million $315,482
Jun 3, 2023 $0.0427
-18.15%
$38.02 million $293,847
Jun 2, 2023 $0.0588
-5.16%
$52.4 million $298,130
Jun 1, 2023 $0.0616
+14.00%
$54.87 million $318,928
May 31, 2023 $0.0475
-5.35%
$42.38 million $318,660
May 30, 2023 $0.0502
-5.54%
$44.77 million $262,041
May 29, 2023 $0.0585
-5.00%
$52.14 million $267,753
May 28, 2023 $0.0616
+0.12%
$54.9 million $296,024
May 27, 2023 $0.0617
+1.54%
$55 million $327,467
May 26, 2023 $0.0605
+1.65%
$53.92 million $317,815
May 25, 2023 $0.0595
+8.62%
$53.06 million $307,270
May 24, 2023 $0.0544
-10.17%
$48.47 million $296,722
May 23, 2023 $0.076
+11.00%
$67.7 million $297,767
May 22, 2023 $0.0684
-13.14%
$61 million $287,663
May 21, 2023 $0.0804
-5.40%
$71.62 million $307,009
May 20, 2023 $0.0841
+10.58%
$74.93 million $2.42 million