Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0549
-0.49%
$48.91 million $288,148
Jul 7, 2023 $0.0552
+13.46%
$49.16 million $302,864
Jul 6, 2023 $0.0489
-5.59%
$43.62 million $283,686
Jul 5, 2023 $0.0521
-9.36%
$46.4 million $285,230
Jul 4, 2023 $0.0573
+3.19%
$51.06 million $306,260
Jul 3, 2023 $0.0558
-0.11%
$49.74 million $295,714
Jul 2, 2023 $0.0559
+0.11%
$49.8 million $272,593
Jul 1, 2023 $0.0555
+1.14%
$49.5 million $316,732
Jun 30, 2023 $0.0551
-5.14%
$49.14 million $286,513
Jun 29, 2023 $0.0588
-2.87%
$52.42 million $290,642
Jun 28, 2023 $0.0604
+1.77%
$53.88 million $295,548
Jun 27, 2023 $0.0594
+2.43%
$52.92 million $297,416
Jun 26, 2023 $0.0583
+1.34%
$51.93 million $321,415
Jun 25, 2023 $0.0574
+17.75%
$51.16 million $334,151
Jun 24, 2023 $0.0487
-5.22%
$43.36 million $289,390
Jun 23, 2023 $0.0503
+12.62%
$44.84 million $283,728
Jun 22, 2023 $0.0451
-3.81%
$40.21 million $296,424
Jun 21, 2023 $0.0469
+12.79%
$41.79 million $295,245
Jun 20, 2023 $0.0419
+6.96%
$37.3 million $292,301
Jun 19, 2023 $0.0396
+4.03%
$35.3 million $301,103
Jun 18, 2023 $0.0381
+5.12%
$33.94 million $294,939
Jun 17, 2023 $0.0363
-7.31%
$32.32 million $285,337
Jun 16, 2023 $0.0389
+9.09%
$34.67 million $305,516
Jun 15, 2023 $0.0355
+4.48%
$31.66 million $288,670
Jun 14, 2023 $0.0338
-6.05%
$30.08 million $272,046
Jun 13, 2023 $0.035
-7.29%
$31.2 million $269,206
Jun 12, 2023 $0.0378
-16.34%
$33.65 million $290,173
Jun 11, 2023 $0.0451
+2.45%
$40.22 million $287,897
Jun 10, 2023 $0.0441
-21.92%
$39.27 million $307,079
Jun 9, 2023 $0.0558
+19.85%
$49.7 million $336,427
Jun 8, 2023 $0.0473
+24.71%
$42.16 million $321,382
Jun 7, 2023 $0.0379
-9.92%
$33.79 million $261,633
Jun 6, 2023 $0.0421
+8.92%
$37.51 million $284,848
Jun 5, 2023 $0.0386
-9.96%
$34.36 million $292,027
Jun 4, 2023 $0.0434
+0.60%
$38.67 million $315,482
Jun 3, 2023 $0.0427
-18.15%
$38.02 million $293,847
Jun 2, 2023 $0.0588
-5.16%
$52.4 million $298,130
Jun 1, 2023 $0.0616
+14.00%
$54.87 million $318,928
May 31, 2023 $0.0475
-5.35%
$42.38 million $318,660
May 30, 2023 $0.0502
-5.54%
$44.77 million $262,041
May 29, 2023 $0.0585
-5.00%
$52.14 million $267,753
May 28, 2023 $0.0616
+0.12%
$54.9 million $296,024
May 27, 2023 $0.0617
+1.54%
$55 million $327,467
May 26, 2023 $0.0605
+1.65%
$53.92 million $317,815
May 25, 2023 $0.0595
+8.62%
$53.06 million $307,270
May 24, 2023 $0.0544
-10.17%
$48.47 million $296,722
May 23, 2023 $0.076
+11.00%
$67.7 million $297,767
May 22, 2023 $0.0684
-13.14%
$61 million $287,663
May 21, 2023 $0.0804
-5.40%
$71.62 million $307,009
May 20, 2023 $0.0841
+10.58%
$74.93 million $2.42 million