0x0.ai: AI Smart Contract Historical Data

0X0 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,173
Jan 3, 5 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,157
Jan 3, 4 PM $ 0.00766
+0.08%
$ 7.66 million $ 7,062
Jan 3, 3 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,085
Jan 3, 2 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,065
Jan 3, 1 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,061
Jan 3, 12 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,057
Jan 3, 11 AM $ 0.00766
-1.42%
$ 7.66 million $ 7,053
Jan 3, 10 AM $ 0.00777
-2.01%
$ 7.77 million $ 7,055
Jan 3, 9 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,000
Jan 3, 8 AM $ 0.00793
+0.00%
$ 7.93 million $ 6,989
Jan 3, 7 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,028
Jan 3, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,119
Jan 3, 5 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,241
Jan 3, 4 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,399
Jan 3, 3 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,386
Jan 3, 2 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,374
Jan 3, 1 AM $ 0.00793
-0.13%
$ 7.93 million $ 7,354
Jan 3, 12 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,268
Jan 2, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,082
Jan 2, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,972
Jan 2, 9 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,954
Jan 2, 8 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,942
Jan 2, 7 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,932
Jan 2, 6 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,923
Jan 2, 5 PM $ 0.00793
+0.63%
$ 7.93 million $ 6,915
Jan 2, 4 PM $ 0.00788
+4.07%
$ 7.88 million $ 6,935
Jan 2, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,778
Jan 2, 2 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,785
Jan 2, 1 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,925
Jan 2, 12 PM $ 0.00757
+0.00%
$ 7.57 million $ 7,061
Jan 2, 11 AM $ 0.00757
-0.60%
$ 7.57 million $ 7,071
Jan 2, 10 AM $ 0.00761
+0.00%
$ 7.61 million $ 7,078
Jan 2, 9 AM $ 0.00761
+0.00%
$ 7.61 million $ 7,088
Jan 2, 8 AM $ 0.00761
-0.50%
$ 7.61 million $ 7,098
Jan 2, 7 AM $ 0.00765
+0.50%
$ 7.65 million $ 7,056
Jan 2, 6 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,964
Jan 2, 5 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,838
Jan 2, 4 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,672
Jan 2, 3 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,679
Jan 2, 2 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,689
Jan 2, 1 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,685
Jan 2, 12 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,695
Jan 1, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,703
Jan 1, 10 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,751
Jan 1, 9 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,860
Jan 1, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,894
Jan 1, 7 PM $ 0.00761
-0.50%
$ 7.61 million $ 6,927
Jan 1, 6 PM $ 0.00765
-1.68%
$ 7.65 million $ 7,017
Jan 1, 5 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,194