0x0.ai: AI Smart Contract Historical Data

0X0 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00765
-1.68%
$ 7.65 million $ 7,017
Jan 1, 5 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,194
Jan 1, 4 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,214
Jan 1, 3 PM $ 0.00778
-0.74%
$ 7.78 million $ 7,222
Jan 1, 2 PM $ 0.00784
+0.00%
$ 7.84 million $ 7,332
Jan 1, 1 PM $ 0.00784
-0.11%
$ 7.84 million $ 7,210
Jan 1, 12 PM $ 0.00784
+0.00%
$ 7.84 million $ 7,091
Jan 1, 11 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,099
Jan 1, 10 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,126
Jan 1, 9 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,195
Jan 1, 8 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,254
Jan 1, 7 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,326
Jan 1, 6 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,374
Jan 1, 5 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,382
Jan 1, 4 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,390
Jan 1, 3 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,401
Jan 1, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,403
Jan 1, 1 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,410
Jan 1, 12 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,415
Dec 31, 11 PM $ 0.00784
-0.29%
$ 7.84 million $ 7,424
Dec 31, 10 PM $ 0.008
+0.00%
$ 8 million $ 7,394
Dec 31, 9 PM $ 0.008
+0.00%
$ 8 million $ 7,300
Dec 31, 8 PM $ 0.008
+0.00%
$ 8 million $ 7,311
Dec 31, 7 PM $ 0.008
-0.05%
$ 8 million $ 7,294
Dec 31, 6 PM $ 0.008
-0.12%
$ 8 million $ 7,222
Dec 31, 5 PM $ 0.00801
+0.00%
$ 8.01 million $ 7,063
Dec 31, 4 PM $ 0.00801
+0.00%
$ 8.01 million $ 7,080
Dec 31, 3 PM $ 0.00801
-0.62%
$ 8.01 million $ 7,196
Dec 31, 2 PM $ 0.00806
+0.00%
$ 8.06 million $ 7,360
Dec 31, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 7,400
Dec 31, 12 PM $ 0.00806
+0.00%
$ 8.06 million $ 7,414
Dec 31, 11 AM $ 0.00806
-0.25%
$ 8.06 million $ 7,408
Dec 31, 10 AM $ 0.00812
+0.58%
$ 8.12 million $ 7,404
Dec 31, 9 AM $ 0.00807
-0.19%
$ 8.07 million $ 7,335
Dec 31, 8 AM $ 0.00805
+0.29%
$ 8.05 million $ 7,273
Dec 31, 7 AM $ 0.00807
+0.06%
$ 8.07 million $ 7,190
Dec 31, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,143
Dec 31, 5 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,136
Dec 31, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,124
Dec 31, 3 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,121
Dec 31, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,112
Dec 31, 1 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,105
Dec 31, 12 AM $ 0.00806
+0.20%
$ 8.06 million $ 7,101
Dec 30, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 8,107
Dec 30, 10 PM $ 0.00805
-1.14%
$ 8.05 million $ 8,100
Dec 30, 9 PM $ 0.00814
+0.00%
$ 8.14 million $ 8,096
Dec 30, 8 PM $ 0.00814
+0.00%
$ 8.14 million $ 8,084
Dec 30, 7 PM $ 0.00814
+0.00%
$ 8.14 million $ 8,209
Dec 30, 6 PM $ 0.00814
-1.35%
$ 8.14 million $ 8,333
Dec 30, 5 PM $ 0.00825
+0.00%
$ 8.25 million $ 8,356