0x0.ai: AI Smart Contract Historical Data

0X0 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00825
+0.00%
$ 8.25 million $ 8,356
Dec 30, 4 PM $ 0.00825
+1.13%
$ 8.25 million $ 8,292
Dec 30, 3 PM $ 0.00816
+3.88%
$ 8.16 million $ 8,184
Dec 30, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 7,915
Dec 30, 1 PM $ 0.00786
+0.00%
$ 7.86 million $ 7,871
Dec 30, 12 PM $ 0.00786
+0.00%
$ 7.86 million $ 7,884
Dec 30, 11 AM $ 0.00786
+0.00%
$ 7.86 million $ 7,900
Dec 30, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 7,943
Dec 30, 9 AM $ 0.00786
+0.43%
$ 7.86 million $ 7,942
Dec 30, 8 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,938
Dec 30, 7 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,948
Dec 30, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,946
Dec 30, 5 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,948
Dec 30, 4 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,942
Dec 30, 3 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,947
Dec 30, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,947
Dec 30, 1 AM $ 0.00783
-1.02%
$ 7.83 million $ 7,948
Dec 30, 12 AM $ 0.00794
+0.23%
$ 7.94 million $ 8,061
Dec 29, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,939
Dec 29, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,941
Dec 29, 9 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,939
Dec 29, 8 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,935
Dec 29, 7 PM $ 0.00793
+0.43%
$ 7.93 million $ 6,951
Dec 29, 6 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,989
Dec 29, 5 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,125
Dec 29, 4 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,142
Dec 29, 3 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,132
Dec 29, 2 PM $ 0.00793
+0.01%
$ 7.93 million $ 7,130
Dec 29, 1 PM $ 0.00792
-1.89%
$ 7.92 million $ 7,131
Dec 29, 12 PM $ 0.00808
+0.55%
$ 8.08 million $ 7,249
Dec 29, 11 AM $ 0.00803
+0.00%
$ 8.03 million $ 7,191
Dec 29, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 7,186
Dec 29, 9 AM $ 0.00803
-0.54%
$ 8.03 million $ 7,185
Dec 29, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,188
Dec 29, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,188
Dec 29, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,193
Dec 29, 1 AM $ 0.00808
-0.01%
$ 8.08 million $ 7,258
Dec 29, 12 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,394
Dec 28, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,528
Dec 28, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,527
Dec 28, 9 PM $ 0.00808
+0.16%
$ 8.08 million $ 7,529
Dec 28, 8 PM $ 0.00807
-0.16%
$ 8.07 million $ 7,504
Dec 28, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,355
Dec 28, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,196
Dec 28, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,012
Dec 28, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,997