0x0.ai: AI Smart Contract Historical Data

0X0 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,996
Dec 28, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,996
Dec 28, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,988
Dec 28, 12 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,033
Dec 28, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,033
Dec 28, 10 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,039
Dec 28, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,042
Dec 28, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,042
Dec 28, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,063
Dec 28, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,180
Dec 28, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,328
Dec 28, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,435
Dec 28, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,435
Dec 28, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,445
Dec 28, 1 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,378
Dec 28, 12 AM $ 0.00804
-0.48%
$ 8.04 million $ 7,211
Dec 27, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,111
Dec 27, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,149
Dec 27, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,149
Dec 27, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,143
Dec 27, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,144
Dec 27, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,146
Dec 27, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,151
Dec 27, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,222
Dec 27, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,223
Dec 27, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,267
Dec 27, 1 PM $ 0.00814
+0.78%
$ 8.14 million $ 7,450
Dec 27, 12 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,530
Dec 27, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,592
Dec 27, 10 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,631
Dec 27, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,634
Dec 27, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,648
Dec 27, 7 AM $ 0.00808
+0.06%
$ 8.08 million $ 7,630
Dec 27, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,508
Dec 27, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,361
Dec 27, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,246
Dec 27, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,246
Dec 27, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,240
Dec 27, 1 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,571
Dec 27, 12 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,577
Dec 26, 11 PM $ 0.00808
+0.60%
$ 8.08 million $ 7,577
Dec 26, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,540
Dec 26, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,538
Dec 26, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,538
Dec 26, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,642
Dec 26, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,766
Dec 26, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,832
Dec 26, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,762
Dec 26, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,761
Dec 26, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,718