0x0.ai: AI Smart Contract Historical Data

0X0 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00808
+0.06%
$ 8.08 million $ 7,599
Dec 26, 12 PM $ 0.00809
+0.12%
$ 8.09 million $ 7,415
Dec 26, 11 AM $ 0.00808
-1.98%
$ 8.08 million $ 7,339
Dec 26, 10 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,446
Dec 26, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,442
Dec 26, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,430
Dec 26, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,428
Dec 26, 6 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,428
Dec 26, 5 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,427
Dec 26, 4 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,431
Dec 26, 3 AM $ 0.00824
+0.01%
$ 8.24 million $ 7,431
Dec 26, 2 AM $ 0.00824
+2.00%
$ 8.24 million $ 7,489
Dec 26, 1 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,116
Dec 26, 12 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,267
Dec 25, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,267
Dec 25, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,265
Dec 25, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,265
Dec 25, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,261
Dec 25, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,143
Dec 25, 6 PM $ 0.00809
+0.16%
$ 8.09 million $ 7,033
Dec 25, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,968
Dec 25, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,962
Dec 25, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,978
Dec 25, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,984
Dec 25, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,986
Dec 25, 12 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,987
Dec 25, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 6,991
Dec 25, 10 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,016
Dec 25, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,061
Dec 25, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,211
Dec 25, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,233
Dec 25, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,235
Dec 25, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,236
Dec 25, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,236
Dec 25, 3 AM $ 0.00808
-0.15%
$ 8.08 million $ 7,236
Dec 25, 2 AM $ 0.00809
-0.20%
$ 8.08 million $ 7,187
Dec 25, 1 AM $ 0.00809
+0.10%
$ 8.09 million $ 7,093
Dec 25, 12 AM $ 0.00808
+0.00%
$ 8.08 million $ 6,914
Dec 24, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,050
Dec 24, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,050
Dec 24, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,055
Dec 24, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,057
Dec 24, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,057
Dec 24, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,057
Dec 24, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,059
Dec 24, 4 PM $ 0.00808
+0.61%
$ 8.08 million $ 7,114
Dec 24, 3 PM $ 0.00809
+0.41%
$ 8.09 million $ 7,296
Dec 24, 2 PM $ 0.00805
+0.00%
$ 8.05 million $ 7,424
Dec 24, 1 PM $ 0.00805
+0.00%
$ 8.05 million $ 7,445
Dec 24, 12 PM $ 0.00805
+0.00%
$ 8.05 million $ 7,442