0x0.ai: AI Smart Contract Historical Data

0X0 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,443
Dec 24, 10 AM $ 0.00804
-0.12%
$ 8.04 million $ 7,413
Dec 24, 9 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,359
Dec 24, 8 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,232
Dec 24, 7 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,214
Dec 24, 6 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,242
Dec 24, 5 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,242
Dec 24, 4 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,242
Dec 24, 3 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,241
Dec 24, 2 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,254
Dec 24, 1 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,257
Dec 24, 12 AM $ 0.00805
-1.91%
$ 8.05 million $ 7,259
Dec 23, 11 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,263
Dec 23, 10 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,265
Dec 23, 9 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,265
Dec 23, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,261
Dec 23, 7 PM $ 0.00821
-0.26%
$ 8.21 million $ 7,266
Dec 23, 6 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,341
Dec 23, 5 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,538
Dec 23, 4 PM $ 0.00826
+0.18%
$ 8.26 million $ 7,577
Dec 23, 3 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,358
Dec 23, 2 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,187
Dec 23, 1 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,165
Dec 23, 12 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,163
Dec 23, 11 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,262
Dec 23, 10 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,263
Dec 23, 9 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,258
Dec 23, 8 AM $ 0.00823
+0.50%
$ 8.23 million $ 7,250
Dec 23, 7 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,247
Dec 23, 6 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,243
Dec 23, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,242
Dec 23, 4 AM $ 0.00819
-0.67%
$ 8.19 million $ 7,242
Dec 23, 3 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,292
Dec 23, 2 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,280
Dec 23, 1 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,280
Dec 23, 12 AM $ 0.00825
+0.29%
$ 8.25 million $ 7,280
Dec 22, 11 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,256
Dec 22, 10 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,254
Dec 22, 9 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,254
Dec 22, 8 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,251
Dec 22, 7 PM $ 0.00822
-0.24%
$ 8.22 million $ 7,250
Dec 22, 6 PM $ 0.00824
-3.96%
$ 8.24 million $ 7,267
Dec 22, 5 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,403
Dec 22, 4 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,461
Dec 22, 3 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,599
Dec 22, 2 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,677
Dec 22, 1 PM $ 0.00858
+0.02%
$ 8.58 million $ 7,752
Dec 22, 12 PM $ 0.00858
+5.63%
$ 8.58 million $ 7,806
Dec 22, 11 AM $ 0.00812
+0.00%
$ 8.12 million $ 7,293
Dec 22, 10 AM $ 0.00812
+0.49%
$ 8.12 million $ 7,296