0x0.ai: AI Smart Contract Historical Data

0X0 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00812
+0.49%
$ 8.12 million $ 7,296
Dec 22, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,256
Dec 22, 8 AM $ 0.00808
+0.14%
$ 8.08 million $ 7,274
Dec 22, 7 AM $ 0.00802
-1.07%
$ 8.02 million $ 7,222
Dec 22, 6 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,459
Dec 22, 5 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,460
Dec 22, 4 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,459
Dec 22, 3 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,458
Dec 22, 2 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,456
Dec 22, 1 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,465
Dec 22, 12 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,560
Dec 21, 11 PM $ 0.0081
+0.00%
$ 8.11 million $ 7,699
Dec 21, 10 PM $ 0.0081
+0.00%
$ 8.11 million $ 7,764
Dec 21, 4 PM $ 0.00947
+0.13%
$ 9.47 million $ 8,682
Dec 21, 3 PM $ 0.00945
+0.10%
$ 9.45 million $ 8,659
Dec 21, 2 PM $ 0.00917
+4.09%
$ 9.17 million $ 8,314
Dec 21, 1 PM $ 0.00881
+4.05%
$ 8.81 million $ 7,956
Dec 21, 12 PM $ 0.00846
+0.00%
$ 8.46 million $ 7,585
Dec 21, 11 AM $ 0.00846
+0.00%
$ 8.46 million $ 7,690
Dec 21, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 7,690
Dec 21, 9 AM $ 0.00846
+0.76%
$ 8.46 million $ 7,689
Dec 21, 8 AM $ 0.00848
+0.82%
$ 8.48 million $ 7,656
Dec 21, 7 AM $ 0.0085
+4.54%
$ 8.5 million $ 7,641
Dec 21, 6 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,298
Dec 21, 5 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,440
Dec 21, 4 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,491
Dec 21, 3 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,504
Dec 21, 2 AM $ 0.00813
+0.76%
$ 8.13 million $ 7,509
Dec 21, 1 AM $ 0.00807
-0.46%
$ 8.07 million $ 7,443
Dec 21, 12 AM $ 0.00811
+0.46%
$ 8.11 million $ 7,384
Dec 20, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,196
Dec 20, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,143
Dec 20, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,135
Dec 20, 8 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,136
Dec 20, 7 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,136
Dec 20, 6 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,135
Dec 20, 5 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,140
Dec 20, 4 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,154
Dec 20, 3 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,154
Dec 20, 2 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,154
Dec 20, 1 PM $ 0.00807
-0.01%
$ 8.07 million $ 7,118
Dec 20, 12 PM $ 0.00807
-1.91%
$ 8.07 million $ 7,116
Dec 20, 11 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,154
Dec 20, 10 AM $ 0.00823
-0.75%
$ 8.23 million $ 7,265
Dec 20, 9 AM $ 0.00829
+0.25%
$ 8.29 million $ 7,499
Dec 20, 8 AM $ 0.00827
+0.50%
$ 8.27 million $ 7,595
Dec 20, 7 AM $ 0.00825
+0.27%
$ 8.25 million $ 7,588
Dec 20, 6 AM $ 0.00823
+0.51%
$ 8.23 million $ 7,463
Dec 20, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,270
Dec 20, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,219