0x0.ai: AI Smart Contract Historical Data

0X0 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,219
Dec 20, 3 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,203
Dec 20, 2 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,206
Dec 20, 1 AM $ 0.00819
-0.51%
$ 8.19 million $ 7,271
Dec 20, 12 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,309
Dec 19, 11 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,308
Dec 19, 10 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,306
Dec 19, 9 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,309
Dec 19, 8 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,309
Dec 19, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,364
Dec 19, 6 PM $ 0.00823
-0.84%
$ 8.23 million $ 7,373
Dec 19, 5 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,457
Dec 19, 4 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,444
Dec 19, 3 PM $ 0.0083
+0.19%
$ 8.3 million $ 7,444
Dec 19, 2 PM $ 0.00828
+0.05%
$ 8.28 million $ 7,432
Dec 19, 1 PM $ 0.00828
+0.00%
$ 8.28 million $ 7,421
Dec 19, 12 PM $ 0.00828
+0.06%
$ 8.28 million $ 7,427
Dec 19, 11 AM $ 0.00827
+0.08%
$ 8.28 million $ 7,494
Dec 19, 10 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,542
Dec 19, 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,536
Dec 19, 8 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,484
Dec 19, 7 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,498
Dec 19, 6 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,660
Dec 19, 5 AM $ 0.00828
+0.49%
$ 8.28 million $ 7,749
Dec 19, 4 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,714
Dec 19, 3 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,712
Dec 19, 2 AM $ 0.00826
+0.23%
$ 8.26 million $ 7,717
Dec 19, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,640
Dec 19, 12 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,638
Dec 18, 11 PM $ 0.00824
+0.00%
$ 8.24 million $ 7,639
Dec 18, 10 PM $ 0.00824
+0.00%
$ 8.24 million $ 7,639
Dec 18, 9 PM $ 0.00824
-0.48%
$ 8.24 million $ 7,637
Dec 18, 8 PM $ 0.00828
+0.23%
$ 8.28 million $ 7,674
Dec 18, 7 PM $ 0.00833
-0.29%
$ 8.33 million $ 7,665
Dec 18, 6 PM $ 0.0083
-0.29%
$ 8.3 million $ 7,633
Dec 18, 5 PM $ 0.00833
+0.00%
$ 8.33 million $ 7,632
Dec 18, 4 PM $ 0.00833
+0.00%
$ 8.33 million $ 7,633
Dec 18, 3 PM $ 0.00833
-0.36%
$ 8.33 million $ 7,637
Dec 18, 2 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,726
Dec 18, 1 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,838
Dec 18, 12 PM $ 0.00834
-0.24%
$ 8.34 million $ 7,929
Dec 18, 11 AM $ 0.00836
+0.04%
$ 8.36 million $ 8,018
Dec 18, 10 AM $ 0.00834
-0.17%
$ 8.34 million $ 7,904
Dec 18, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,763
Dec 18, 8 AM $ 0.00836
+0.07%
$ 8.36 million $ 7,680
Dec 18, 7 AM $ 0.00836
+0.16%
$ 8.36 million $ 7,640
Dec 18, 6 AM $ 0.00834
-0.13%
$ 8.35 million $ 7,456
Dec 18, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,394
Dec 18, 4 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,392
Dec 18, 3 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,394