0x0.ai: AI Smart Contract Historical Data

0X0 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,394
Dec 18, 1 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,481
Dec 18, 12 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,482
Dec 17, 11 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,482
Dec 17, 10 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,482
Dec 17, 9 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,483
Dec 17, 8 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,483
Dec 17, 7 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,548
Dec 17, 6 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,705
Dec 17, 5 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,712
Dec 17, 4 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,710
Dec 17, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,705
Dec 17, 2 PM $ 0.00838
+0.06%
$ 8.38 million $ 7,661
Dec 17, 1 PM $ 0.00837
+0.12%
$ 8.37 million $ 7,536
Dec 17, 12 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,395
Dec 17, 11 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,260
Dec 17, 10 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,189
Dec 17, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,194
Dec 17, 8 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,184
Dec 17, 7 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,184
Dec 17, 6 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,185
Dec 17, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,185
Dec 17, 4 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,189
Dec 17, 3 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,189
Dec 17, 2 AM $ 0.00836
-1.67%
$ 8.36 million $ 7,194
Dec 17, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,262
Dec 17, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,349
Dec 16, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,457
Dec 16, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,662
Dec 16, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,691
Dec 16, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,687
Dec 16, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,615
Dec 16, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,460
Dec 16, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,460
Dec 16, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,619
Dec 16, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,620
Dec 16, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,621
Dec 16, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,620
Dec 16, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,613
Dec 16, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,654
Dec 16, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,714
Dec 16, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,762
Dec 16, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,870
Dec 16, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,868
Dec 16, 6 AM $ 0.0085
+0.25%
$ 8.5 million $ 7,868
Dec 16, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,848
Dec 16, 4 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,842
Dec 16, 3 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,842
Dec 16, 2 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,836
Dec 16, 1 AM $ 0.00848
-0.53%
$ 8.48 million $ 7,799