0x0.ai: AI Smart Contract Historical Data

0X0 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00879
-0.71%
$ 8.79 million $ 7,785
Dec 13, 6 PM $ 0.00885
+0.00%
$ 8.85 million $ 7,974
Dec 13, 5 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,199
Dec 13, 4 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,192
Dec 13, 3 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,273
Dec 13, 2 PM $ 0.00885
-1.34%
$ 8.85 million $ 8,299
Dec 13, 1 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,444
Dec 13, 12 PM $ 0.00897
+0.15%
$ 8.97 million $ 8,689
Dec 13, 11 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,546
Dec 13, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,525
Dec 13, 9 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,518
Dec 13, 8 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,521
Dec 13, 7 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,515
Dec 13, 6 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,512
Dec 13, 5 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,506
Dec 13, 4 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,511
Dec 13, 3 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,697
Dec 13, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,703
Dec 13, 1 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,725
Dec 13, 12 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,755
Dec 12, 11 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,758
Dec 12, 10 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,756
Dec 12, 9 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,843
Dec 12, 8 PM $ 0.00897
+0.15%
$ 8.97 million $ 8,968
Dec 12, 7 PM $ 0.00897
+0.50%
$ 8.97 million $ 9,061
Dec 12, 6 PM $ 0.00893
+0.01%
$ 8.93 million $ 8,966
Dec 12, 5 PM $ 0.00893
-0.90%
$ 8.93 million $ 8,738
Dec 12, 4 PM $ 0.00901
-1.11%
$ 9.01 million $ 8,817
Dec 12, 3 PM $ 0.00911
-1.99%
$ 9.11 million $ 8,861
Dec 12, 2 PM $ 0.00929
-1.96%
$ 9.29 million $ 9,011
Dec 12, 1 PM $ 0.00948
+4.06%
$ 9.48 million $ 9,165
Dec 12, 12 PM $ 0.00911
-0.72%
$ 9.11 million $ 8,433
Dec 12, 11 AM $ 0.00918
-3.91%
$ 9.18 million $ 8,494
Dec 12, 10 AM $ 0.00955
-0.93%
$ 9.55 million $ 8,704
Dec 12, 9 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,783
Dec 12, 8 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,781
Dec 12, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,765
Dec 12, 6 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,761
Dec 12, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,769
Dec 12, 4 AM $ 0.00964
+1.05%
$ 9.64 million $ 8,865
Dec 12, 3 AM $ 0.00958
+1.01%
$ 9.59 million $ 8,944
Dec 12, 2 AM $ 0.00949
+0.70%
$ 9.49 million $ 8,899
Dec 12, 1 AM $ 0.00948
-2.13%
$ 9.47 million $ 8,864
Dec 12, 12 AM $ 0.00968
+0.00%
$ 9.68 million $ 9,021
Dec 11, 11 PM $ 0.00968
+0.00%
$ 9.68 million $ 9,001
Dec 11, 10 PM $ 0.00968
+0.26%
$ 9.68 million $ 8,737
Dec 11, 9 PM $ 0.00968
+0.13%
$ 9.68 million $ 8,407
Dec 11, 8 PM $ 0.00968
+0.00%
$ 9.68 million $ 8,014
Dec 11, 7 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,581
Dec 11, 6 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,178