0x0.ai: AI Smart Contract Historical Data

0X0 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,178
Dec 11, 5 PM $ 0.00968
+0.01%
$ 9.68 million $ 6,913
Dec 11, 4 PM $ 0.00968
-1.99%
$ 9.68 million $ 6,933
Dec 11, 3 PM $ 0.00988
-0.51%
$ 9.88 million $ 6,773
Dec 11, 2 PM $ 0.00993
+0.00%
$ 9.93 million $ 6,537
Dec 11, 1 PM $ 0.00993
+0.00%
$ 9.93 million $ 6,256
Dec 11, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 5,984
Dec 11, 11 AM $ 0.00993
+0.00%
$ 9.93 million $ 5,730
Dec 11, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 5,500
Dec 11, 9 AM $ 0.00993
-0.68%
$ 9.93 million $ 5,254
Dec 11, 8 AM $ 0.00993
+0.00%
$ 9.93 million $ 5,000
Dec 11, 7 AM $ 0.00993
+0.00%
$ 9.93 million $ 4,721
Dec 11, 6 AM $ 0.00993
+0.00%
$ 9.93 million $ 4,450
Dec 11, 5 AM $ 0.00993
-0.43%
$ 9.95 million $ 4,170
Dec 11, 4 AM $ 0.00997
+0.43%
$ 9.97 million $ 3,812
Dec 11, 3 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,331
Dec 11, 2 AM $ 0.00993
+0.00%
$ 9.93 million $ 2,861
Dec 11, 1 AM $ 0.00993
+0.00%
$ 9.93 million $ 2,589
Dec 11, 12 AM $ 0.00993
+0.00%
$ 9.93 million $ 2,327
Dec 10, 11 PM $ 0.00993
-1.99%
$ 9.93 million $ 2,100
Dec 10, 10 PM $ 0.0101
-0.48%
$ 10.13 million $ 2,422
Dec 10, 9 PM $ 0.0102
+0.00%
$ 10.18 million $ 2,699
Dec 10, 8 PM $ 0.0102
-0.06%
$ 10.18 million $ 2,976
Dec 10, 7 PM $ 0.0102
+0.00%
$ 10.19 million $ 3,294
Dec 10, 6 PM $ 0.0102
+0.09%
$ 10.19 million $ 4,529
Dec 10, 5 PM $ 0.0102
-2.18%
$ 10.18 million $ 5,006
Dec 10, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,270
Dec 10, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,711
Dec 10, 2 PM $ 0.0104
-0.27%
$ 10.4 million $ 6,259
Dec 10, 1 PM $ 0.0104
+0.00%
$ 10.43 million $ 6,563
Dec 10, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 6,849
Dec 10, 11 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,119
Dec 10, 10 AM $ 0.0104
+0.03%
$ 10.43 million $ 7,383
Dec 10, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,668
Dec 10, 8 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,936
Dec 10, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 8,221
Dec 10, 6 AM $ 0.0104
+0.00%
$ 10.43 million $ 8,504
Dec 10, 5 AM $ 0.0104
+0.00%
$ 10.43 million $ 8,767
Dec 10, 4 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,055
Dec 10, 3 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,341
Dec 10, 2 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,627
Dec 10, 1 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,914
Dec 10, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 10,190
Dec 9, 11 PM $ 0.0104
+0.00%
$ 10.43 million $ 10,608
Dec 9, 10 PM $ 0.0104
+0.50%
$ 10.38 million $ 10,799
Dec 9, 9 PM $ 0.0103
-1.11%
$ 10.34 million $ 10,829
Dec 9, 8 PM $ 0.0104
-1.46%
$ 10.38 million $ 10,853
Dec 9, 7 PM $ 0.00992
-0.10%
$ 9.93 million $ 10,191
Dec 9, 6 PM $ 0.00993
+0.00%
$ 9.94 million $ 9,425
Dec 9, 5 PM $ 0.00993
+0.65%
$ 9.94 million $ 9,236