0x0.ai: AI Smart Contract Historical Data

0X0 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00993
+0.65%
$ 9.94 million $ 9,236
Dec 9, 4 PM $ 0.00982
+3.61%
$ 9.82 million $ 8,958
Dec 9, 3 PM $ 0.00943
+2.04%
$ 9.43 million $ 8,462
Dec 9, 2 PM $ 0.00924
+0.00%
$ 9.24 million $ 8,069
Dec 9, 1 PM $ 0.00924
+0.00%
$ 9.24 million $ 8,069
Dec 9, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 8,068
Dec 9, 11 AM $ 0.00924
+0.65%
$ 9.24 million $ 8,072
Dec 9, 10 AM $ 0.00928
+1.00%
$ 9.28 million $ 8,184
Dec 9, 9 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,109
Dec 9, 8 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,175
Dec 9, 7 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,340
Dec 9, 6 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,427
Dec 9, 5 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,427
Dec 9, 4 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,422
Dec 9, 3 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,423
Dec 9, 2 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,423
Dec 9, 1 AM $ 0.00918
+0.02%
$ 9.19 million $ 8,420
Dec 9, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,420
Dec 8, 11 PM $ 0.00917
-0.14%
$ 9.17 million $ 8,289
Dec 8, 10 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,157
Dec 8, 9 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,170
Dec 8, 8 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,167
Dec 8, 7 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,194
Dec 8, 6 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,190
Dec 8, 5 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,335
Dec 8, 4 PM $ 0.00918
-0.27%
$ 9.18 million $ 8,427
Dec 8, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,503
Dec 8, 2 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,705
Dec 8, 1 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,039
Dec 8, 12 PM $ 0.00921
-0.90%
$ 9.21 million $ 9,071
Dec 8, 11 AM $ 0.0093
-0.31%
$ 9.3 million $ 9,177
Dec 8, 10 AM $ 0.00929
-0.01%
$ 9.29 million $ 9,141
Dec 8, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,144
Dec 8, 8 AM $ 0.00929
-0.16%
$ 9.29 million $ 9,108
Dec 8, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,934
Dec 8, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,863
Dec 8, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,925
Dec 8, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,972
Dec 8, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,032
Dec 8, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,031
Dec 8, 1 AM $ 0.00929
-1.32%
$ 9.29 million $ 9,032
Dec 8, 12 AM $ 0.0094
-0.16%
$ 9.4 million $ 9,142
Dec 7, 11 PM $ 0.00943
-0.46%
$ 9.43 million $ 9,121
Dec 7, 10 PM $ 0.00941
+0.61%
$ 9.41 million $ 9,081
Dec 7, 9 PM $ 0.0094
-1.17%
$ 9.4 million $ 9,158
Dec 7, 8 PM $ 0.00956
+0.50%
$ 9.56 million $ 9,441
Dec 7, 7 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,508
Dec 7, 6 PM $ 0.00951
+1.45%
$ 9.51 million $ 9,507
Dec 7, 5 PM $ 0.00938
+4.07%
$ 9.38 million $ 9,242
Dec 7, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 8,790