0x0.ai: AI Smart Contract Historical Data

0X0 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00901
-0.50%
$ 9.01 million $ 8,717
Dec 7, 2 PM $ 0.00906
-4.50%
$ 9.06 million $ 8,598
Dec 7, 1 PM $ 0.00949
+0.00%
$ 9.44 million $ 8,671
Dec 7, 12 PM $ 0.00949
+0.51%
$ 9.49 million $ 8,638
Dec 7, 11 AM $ 0.00949
+0.51%
$ 9.44 million $ 8,565
Dec 7, 10 AM $ 0.00944
-0.50%
$ 9.44 million $ 8,512
Dec 7, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 8,491
Dec 7, 8 AM $ 0.00949
+0.01%
$ 9.49 million $ 8,524
Dec 7, 7 AM $ 0.00949
+0.32%
$ 9.49 million $ 8,678
Dec 7, 6 AM $ 0.00946
-0.27%
$ 9.46 million $ 8,631
Dec 7, 5 AM $ 0.00943
+0.27%
$ 9.43 million $ 8,538
Dec 7, 4 AM $ 0.0094
+2.38%
$ 9.4 million $ 8,565
Dec 7, 3 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,463
Dec 7, 2 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,546
Dec 7, 1 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,546
Dec 7, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,547
Dec 6, 11 PM $ 0.00918
-0.16%
$ 9.18 million $ 8,547
Dec 6, 10 PM $ 0.00918
-0.60%
$ 9.18 million $ 8,499
Dec 6, 9 PM $ 0.00924
-3.96%
$ 9.24 million $ 8,398
Dec 6, 8 PM $ 0.00957
+2.03%
$ 9.57 million $ 8,574
Dec 6, 7 PM $ 0.00938
+0.72%
$ 9.38 million $ 8,269
Dec 6, 6 PM $ 0.00931
+0.00%
$ 9.31 million $ 8,245
Dec 6, 5 PM $ 0.00931
+0.00%
$ 9.31 million $ 8,224
Dec 6, 4 PM $ 0.00931
+0.00%
$ 9.31 million $ 8,299
Dec 6, 3 PM $ 0.00931
+1.29%
$ 9.31 million $ 8,699
Dec 6, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 8,699
Dec 6, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 8,777
Dec 6, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 8,785
Dec 6, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 8,967
Dec 6, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 9,190
Dec 6, 9 AM $ 0.0092
+1.37%
$ 9.2 million $ 9,322
Dec 6, 8 AM $ 0.00903
+1.22%
$ 9.03 million $ 9,260
Dec 6, 7 AM $ 0.00892
+0.00%
$ 8.92 million $ 9,097
Dec 6, 6 AM $ 0.00892
+0.50%
$ 8.92 million $ 9,271
Dec 6, 5 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,396
Dec 6, 4 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,301
Dec 6, 3 AM $ 0.00887
-0.08%
$ 8.87 million $ 9,188
Dec 6, 2 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,091
Dec 6, 1 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,109
Dec 6, 12 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,143
Dec 5, 11 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,235
Dec 5, 10 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,237
Dec 5, 9 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,237
Dec 5, 8 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,239
Dec 5, 7 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,239
Dec 5, 6 PM $ 0.00887
+0.01%
$ 8.88 million $ 9,209
Dec 5, 5 PM $ 0.00887
+0.31%
$ 8.87 million $ 9,208
Dec 5, 4 PM $ 0.0088
-4.27%
$ 8.8 million $ 9,170
Dec 5, 3 PM $ 0.00924
+4.61%
$ 9.24 million $ 9,529
Dec 5, 2 PM $ 0.00883
-5.89%
$ 8.83 million $ 9,046