0x0.ai: AI Smart Contract Historical Data

0X0 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00939
-0.13%
$ 9.39 million $ 9,610
Dec 5, 12 PM $ 0.0094
-1.99%
$ 9.4 million $ 9,832
Dec 5, 11 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,929
Dec 5, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,754
Dec 5, 9 AM $ 0.00959
-0.04%
$ 9.59 million $ 9,613
Dec 5, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,501
Dec 5, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,394
Dec 5, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,199
Dec 5, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,029
Dec 5, 4 AM $ 0.00959
+0.45%
$ 9.59 million $ 9,196
Dec 5, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 9,181
Dec 5, 2 AM $ 0.00955
+1.56%
$ 9.55 million $ 9,208
Dec 5, 1 AM $ 0.0094
+2.03%
$ 9.4 million $ 9,074
Dec 5, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 8,866
Dec 4, 11 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,799
Dec 4, 10 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,039
Dec 4, 9 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,077
Dec 4, 8 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,337
Dec 4, 7 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,427
Dec 4, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,533
Dec 4, 5 PM $ 0.00921
-3.95%
$ 9.21 million $ 9,681
Dec 4, 4 PM $ 0.00959
+2.49%
$ 9.59 million $ 10,057
Dec 4, 3 PM $ 0.00936
+1.96%
$ 9.36 million $ 9,527
Dec 4, 2 PM $ 0.00919
-0.33%
$ 9.19 million $ 9,284
Dec 4, 1 PM $ 0.00917
-0.71%
$ 9.22 million $ 9,233
Dec 4, 12 PM $ 0.00923
+0.12%
$ 9.23 million $ 9,074
Dec 4, 11 AM $ 0.00922
-0.01%
$ 9.22 million $ 9,011
Dec 4, 10 AM $ 0.00922
+0.00%
$ 9.22 million $ 8,962
Dec 4, 9 AM $ 0.00922
+0.00%
$ 9.22 million $ 8,967
Dec 4, 8 AM $ 0.00917
-0.50%
$ 9.17 million $ 8,914
Dec 4, 7 AM $ 0.00918
+0.01%
$ 9.18 million $ 8,918
Dec 4, 6 AM $ 0.00922
+0.50%
$ 9.22 million $ 8,961
Dec 4, 5 AM $ 0.00917
-1.06%
$ 9.17 million $ 8,923
Dec 4, 4 AM $ 0.00927
+0.47%
$ 9.27 million $ 8,856
Dec 4, 3 AM $ 0.00928
-0.09%
$ 9.28 million $ 8,805
Dec 3, 9 PM $ 0.00787
+0.00%
$ 7.88 million $ 7,868
Dec 3, 8 PM $ 0.00787
+0.51%
$ 7.88 million $ 7,928
Dec 3, 7 PM $ 0.00785
+0.24%
$ 7.85 million $ 7,922
Dec 3, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 7,804
Dec 3, 5 PM $ 0.00783
+0.00%
$ 7.83 million $ 7,878
Dec 3, 4 PM $ 0.00783
+0.00%
$ 7.83 million $ 8,012
Dec 3, 3 PM $ 0.00783
+0.00%
$ 7.83 million $ 8,166
Dec 3, 2 PM $ 0.00783
+2.02%
$ 7.83 million $ 8,689
Dec 3, 1 PM $ 0.00768
-0.01%
$ 7.68 million $ 8,640
Dec 3, 12 PM $ 0.00768
+1.53%
$ 7.68 million $ 8,689
Dec 3, 11 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,574
Dec 3, 10 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,570
Dec 3, 9 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,581
Dec 3, 8 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,587
Dec 3, 7 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,580