0x0.ai: AI Smart Contract Historical Data

0X0 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00756
+0.50%
$ 7.57 million $ 8,580
Dec 3, 5 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,573
Dec 3, 4 AM $ 0.00756
+0.50%
$ 7.57 million $ 8,597
Dec 3, 3 AM $ 0.00753
+1.50%
$ 7.53 million $ 8,554
Dec 3, 2 AM $ 0.00742
+0.37%
$ 7.42 million $ 8,386
Dec 3, 1 AM $ 0.0074
+0.33%
$ 7.4 million $ 8,324
Dec 3, 12 AM $ 0.00737
+0.42%
$ 7.37 million $ 8,183
Dec 2, 11 PM $ 0.00734
+0.33%
$ 7.34 million $ 8,013
Dec 2, 10 PM $ 0.00732
-1.97%
$ 7.32 million $ 7,969
Dec 2, 9 PM $ 0.00743
+3.58%
$ 7.43 million $ 7,574
Dec 2, 8 PM $ 0.00717
-1.50%
$ 7.17 million $ 7,257
Dec 2, 7 PM $ 0.00728
+0.00%
$ 7.28 million $ 7,282
Dec 2, 6 PM $ 0.00728
+0.00%
$ 7.28 million $ 7,281
Dec 2, 5 PM $ 0.00728
+0.00%
$ 7.28 million $ 7,164
Dec 2, 4 PM $ 0.00721
-1.03%
$ 7.21 million $ 6,915
Dec 2, 3 PM $ 0.00722
+3.27%
$ 7.22 million $ 6,920
Dec 2, 2 PM $ 0.00699
+4.58%
$ 6.99 million $ 6,379
Dec 2, 1 PM $ 0.00668
-0.76%
$ 6.68 million $ 6,122
Dec 2, 12 PM $ 0.00676
+2.49%
$ 6.76 million $ 6,164
Dec 2, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,038
Dec 2, 10 AM $ 0.0066
-0.44%
$ 6.6 million $ 6,038
Dec 2, 9 AM $ 0.00662
+0.33%
$ 6.62 million $ 6,045
Dec 2, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,025
Dec 2, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,027
Dec 2, 6 AM $ 0.0066
-0.12%
$ 6.6 million $ 6,081
Dec 2, 5 AM $ 0.00661
+2.01%
$ 6.61 million $ 6,157
Dec 2, 4 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,048
Dec 2, 3 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,099
Dec 2, 2 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,121
Dec 2, 1 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,122
Dec 2, 12 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,124
Dec 1, 11 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,307
Dec 1, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,408
Dec 1, 9 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,479
Dec 1, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,480
Dec 1, 7 PM $ 0.00648
-1.82%
$ 6.48 million $ 6,480
Dec 1, 6 PM $ 0.0066
-1.46%
$ 6.6 million $ 6,597
Dec 1, 5 PM $ 0.00669
-0.46%
$ 6.7 million $ 6,634
Dec 1, 4 PM $ 0.00673
-4.20%
$ 6.73 million $ 6,691
Dec 1, 3 PM $ 0.00701
-0.09%
$ 7.01 million $ 6,850
Dec 1, 2 PM $ 0.00702
+4.28%
$ 7.02 million $ 6,716
Dec 1, 1 PM $ 0.00673
+0.30%
$ 6.73 million $ 6,278
Dec 1, 12 PM $ 0.00671
+0.00%
$ 6.71 million $ 6,249
Dec 1, 11 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,183
Dec 1, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,182
Dec 1, 9 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,180
Dec 1, 8 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,179
Dec 1, 7 AM $ 0.00671
+0.18%
$ 6.71 million $ 6,177
Dec 1, 6 AM $ 0.00659
-4.03%
$ 6.59 million $ 6,015
Dec 1, 5 AM $ 0.00682
+0.16%
$ 6.82 million $ 6,194