0x0.ai: AI Smart Contract Historical Data

0X0 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00685
-0.75%
$ 6.85 million $ 6,305
Dec 1, 3 AM $ 0.00682
-0.60%
$ 6.83 million $ 6,401
Dec 1, 2 AM $ 0.00687
+0.00%
$ 6.87 million $ 6,496
Dec 1, 1 AM $ 0.00687
+0.00%
$ 6.87 million $ 6,517
Dec 1, 12 AM $ 0.00687
+2.02%
$ 6.87 million $ 6,521
Nov 30, 11 PM $ 0.00673
-0.10%
$ 6.73 million $ 6,197
Nov 30, 10 PM $ 0.00674
+0.10%
$ 6.73 million $ 6,208
Nov 30, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 6,129
Nov 30, 8 PM $ 0.00673
+0.00%
$ 6.73 million $ 6,131
Nov 30, 7 PM $ 0.00673
+0.00%
$ 6.73 million $ 6,136
Nov 30, 6 PM $ 0.00673
-1.28%
$ 6.73 million $ 6,323
Nov 30, 5 PM $ 0.00682
+0.83%
$ 6.82 million $ 6,431
Nov 30, 4 PM $ 0.00676
-0.04%
$ 6.76 million $ 6,345
Nov 30, 3 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,334
Nov 30, 2 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,332
Nov 30, 1 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,328
Nov 30, 12 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,330
Nov 30, 11 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,371
Nov 30, 10 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,480
Nov 30, 9 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,574
Nov 30, 8 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,587
Nov 30, 7 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,587
Nov 30, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,653
Nov 30, 5 AM $ 0.00676
+0.19%
$ 6.76 million $ 6,699
Nov 30, 4 AM $ 0.00676
-2.02%
$ 6.76 million $ 6,587
Nov 30, 3 AM $ 0.00702
-0.18%
$ 7.02 million $ 6,539
Nov 30, 2 AM $ 0.00703
+0.00%
$ 7.03 million $ 6,575
Nov 30, 1 AM $ 0.00703
+0.00%
$ 7.03 million $ 6,553
Nov 30, 12 AM $ 0.00703
+0.00%
$ 7.03 million $ 6,550
Nov 29, 11 PM $ 0.00703
+4.21%
$ 7.03 million $ 6,556
Nov 29, 10 PM $ 0.00675
+0.00%
$ 6.75 million $ 6,180
Nov 29, 9 PM $ 0.00675
+0.00%
$ 6.75 million $ 6,179
Nov 29, 8 PM $ 0.00675
+0.00%
$ 6.75 million $ 6,196
Nov 29, 7 PM $ 0.00675
+6.02%
$ 6.75 million $ 6,195
Nov 29, 6 PM $ 0.00637
+1.99%
$ 6.37 million $ 5,711
Nov 29, 5 PM $ 0.00624
+0.00%
$ 6.24 million $ 5,645
Nov 29, 4 PM $ 0.00624
+0.00%
$ 6.24 million $ 5,763
Nov 29, 3 PM $ 0.00624
+0.00%
$ 6.24 million $ 5,851
Nov 29, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 6,040
Nov 29, 1 PM $ 0.00624
+0.00%
$ 6.24 million $ 6,063
Nov 29, 12 PM $ 0.00624
+0.00%
$ 6.24 million $ 6,100
Nov 29, 11 AM $ 0.00624
+0.00%
$ 6.23 million $ 6,080
Nov 29, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 5,986
Nov 29, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 5,893
Nov 29, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 5,892
Nov 29, 7 AM $ 0.00624
+2.06%
$ 6.24 million $ 5,892
Nov 29, 6 AM $ 0.00612
-3.96%
$ 6.12 million $ 5,712
Nov 29, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 5,953
Nov 29, 4 AM $ 0.00637
+0.00%
$ 6.37 million $ 6,004
Nov 29, 3 AM $ 0.00637
+0.00%
$ 6.37 million $ 6,114