0x0.ai: AI Smart Contract Historical Data

0X0 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00637
+0.00%
$ 6.37 million $ 6,087
Nov 29, 1 AM $ 0.00637
+0.00%
$ 6.37 million $ 6,088
Nov 29, 12 AM $ 0.00637
+0.00%
$ 6.37 million $ 6,131
Nov 28, 11 PM $ 0.00637
+0.00%
$ 6.37 million $ 6,257
Nov 28, 10 PM $ 0.00637
-1.32%
$ 6.37 million $ 6,416
Nov 28, 9 PM $ 0.00645
+0.00%
$ 6.45 million $ 6,555
Nov 28, 8 PM $ 0.00645
+0.00%
$ 6.45 million $ 6,636
Nov 28, 7 PM $ 0.00645
+0.20%
$ 6.45 million $ 6,636
Nov 28, 6 PM $ 0.00645
+0.00%
$ 6.45 million $ 6,594
Nov 28, 5 PM $ 0.00645
+0.00%
$ 6.45 million $ 6,523
Nov 28, 4 PM $ 0.00645
-0.46%
$ 6.45 million $ 6,393
Nov 28, 3 PM $ 0.00648
-2.02%
$ 6.48 million $ 6,330
Nov 28, 2 PM $ 0.00662
-1.47%
$ 6.62 million $ 6,307
Nov 28, 1 PM $ 0.00672
+1.77%
$ 6.72 million $ 6,408
Nov 28, 12 PM $ 0.00659
-0.12%
$ 6.59 million $ 6,251
Nov 28, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,239
Nov 28, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,240
Nov 28, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,235
Nov 28, 8 AM $ 0.0066
+0.38%
$ 6.6 million $ 6,233
Nov 28, 7 AM $ 0.00657
-0.69%
$ 6.58 million $ 6,216
Nov 28, 6 AM $ 0.00662
+3.47%
$ 6.62 million $ 6,259
Nov 28, 5 AM $ 0.0064
+0.16%
$ 6.4 million $ 5,989
Nov 28, 4 AM $ 0.00639
-0.14%
$ 6.39 million $ 6,001
Nov 28, 3 AM $ 0.0064
+0.00%
$ 6.39 million $ 5,895
Nov 28, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,920
Nov 28, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,919
Nov 28, 12 AM $ 0.00641
+0.16%
$ 6.41 million $ 5,955
Nov 27, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,957
Nov 27, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,902
Nov 27, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,844
Nov 27, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,756
Nov 27, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,769
Nov 27, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,769
Nov 27, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,771
Nov 27, 4 PM $ 0.0064
+0.02%
$ 6.4 million $ 5,771
Nov 27, 3 PM $ 0.0064
+2.01%
$ 6.4 million $ 5,771
Nov 27, 2 PM $ 0.00627
+1.74%
$ 6.27 million $ 5,610
Nov 27, 1 PM $ 0.00616
+0.00%
$ 6.17 million $ 5,489
Nov 27, 12 PM $ 0.00616
+0.00%
$ 6.17 million $ 5,489
Nov 27, 11 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,490
Nov 27, 10 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,490
Nov 27, 9 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,490
Nov 27, 8 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,489
Nov 27, 7 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,481
Nov 27, 6 AM $ 0.00616
+0.59%
$ 6.17 million $ 5,515
Nov 27, 5 AM $ 0.0062
+0.52%
$ 6.2 million $ 5,587
Nov 27, 4 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,595
Nov 27, 3 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,595
Nov 27, 2 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,591
Nov 27, 1 AM $ 0.00616
+0.00%
$ 6.17 million $ 5,592