0x0.ai: AI Smart Contract Historical Data

0X0 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00616
+0.11%
$ 6.17 million $ 5,528
Nov 26, 11 PM $ 0.00616
+0.00%
$ 6.16 million $ 5,368
Nov 26, 10 PM $ 0.00616
+0.00%
$ 6.16 million $ 5,341
Nov 26, 9 PM $ 0.00616
+0.11%
$ 6.16 million $ 5,328
Nov 26, 8 PM $ 0.00615
+0.64%
$ 6.15 million $ 5,316
Nov 26, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,270
Nov 26, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,272
Nov 26, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,270
Nov 26, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,267
Nov 26, 3 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,268
Nov 26, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,267
Nov 26, 1 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,268
Nov 26, 12 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,283
Nov 26, 11 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,381
Nov 26, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,514
Nov 26, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,571
Nov 26, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,578
Nov 26, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,609
Nov 26, 6 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,579
Nov 26, 5 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,519
Nov 26, 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,432
Nov 26, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,439
Nov 26, 2 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,445
Nov 26, 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,444
Nov 26, 12 AM $ 0.00611
+0.13%
$ 6.11 million $ 5,445
Nov 25, 11 PM $ 0.0061
+0.76%
$ 6.1 million $ 5,438
Nov 25, 10 PM $ 0.00598
+0.35%
$ 5.98 million $ 5,290
Nov 25, 9 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,268
Nov 25, 8 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,273
Nov 25, 7 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,344
Nov 25, 6 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,387
Nov 25, 5 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,399
Nov 25, 4 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,399
Nov 25, 3 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,416
Nov 25, 2 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,495
Nov 25, 1 PM $ 0.00595
+0.00%
$ 5.96 million $ 5,607
Nov 25, 12 PM $ 0.00595
-1.72%
$ 5.96 million $ 5,595
Nov 25, 11 AM $ 0.00606
+0.20%
$ 6.06 million $ 5,621
Nov 25, 10 AM $ 0.00606
+0.00%
$ 6.05 million $ 5,492
Nov 25, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,433
Nov 25, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,427
Nov 25, 7 AM $ 0.00606
+0.02%
$ 6.06 million $ 5,394
Nov 25, 6 AM $ 0.00606
-2.01%
$ 6.06 million $ 5,395
Nov 25, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 5,483
Nov 25, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 5,479
Nov 25, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 5,475
Nov 25, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 5,475
Nov 25, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 5,475
Nov 25, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 5,478
Nov 24, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 5,477