0x0.ai: AI Smart Contract Historical Data

0X0 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 5,477
Nov 24, 10 PM $ 0.00618
-0.34%
$ 6.18 million $ 5,508
Nov 24, 9 PM $ 0.0062
+0.02%
$ 6.2 million $ 5,646
Nov 24, 8 PM $ 0.0062
+4.01%
$ 6.2 million $ 5,764
Nov 24, 7 PM $ 0.00598
+0.61%
$ 5.98 million $ 5,482
Nov 24, 6 PM $ 0.00595
+0.42%
$ 5.95 million $ 5,413
Nov 24, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 5,378
Nov 24, 4 PM $ 0.00593
-0.13%
$ 5.93 million $ 5,390
Nov 24, 3 PM $ 0.00594
-0.08%
$ 5.94 million $ 5,383
Nov 24, 2 PM $ 0.00594
+0.03%
$ 5.94 million $ 5,312
Nov 24, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,195
Nov 24, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,196
Nov 24, 11 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,174
Nov 24, 10 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,172
Nov 24, 9 AM $ 0.00594
-0.25%
$ 5.94 million $ 5,172
Nov 24, 8 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,183
Nov 24, 7 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,185
Nov 24, 6 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,191
Nov 24, 5 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,191
Nov 24, 4 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,192
Nov 24, 3 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,238
Nov 24, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,348
Nov 24, 1 AM $ 0.00596
-0.50%
$ 5.96 million $ 5,349
Nov 24, 12 AM $ 0.00599
+0.00%
$ 5.99 million $ 5,382
Nov 23, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 5,382
Nov 23, 10 PM $ 0.00599
+0.00%
$ 5.99 million $ 5,357
Nov 23, 9 PM $ 0.00597
-0.25%
$ 5.97 million $ 5,236
Nov 23, 8 PM $ 0.00599
+0.00%
$ 5.99 million $ 5,124
Nov 23, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 5,124
Nov 23, 6 PM $ 0.00599
+0.50%
$ 5.99 million $ 5,124
Nov 23, 5 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,099
Nov 23, 4 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,086
Nov 23, 3 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,085
Nov 23, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,088
Nov 23, 1 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,088
Nov 23, 12 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,088
Nov 23, 11 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,150
Nov 23, 10 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,228
Nov 23, 9 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,289
Nov 23, 8 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,288
Nov 23, 7 AM $ 0.00596
-0.38%
$ 5.96 million $ 5,290
Nov 23, 6 AM $ 0.00598
+0.00%
$ 5.98 million $ 5,303
Nov 23, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 5,306
Nov 23, 4 AM $ 0.00598
+0.00%
$ 5.98 million $ 5,306
Nov 23, 3 AM $ 0.00598
+0.20%
$ 5.98 million $ 5,254
Nov 23, 2 AM $ 0.00598
+0.00%
$ 5.98 million $ 5,150
Nov 23, 1 AM $ 0.00598
+0.22%
$ 5.98 million $ 5,142
Nov 23, 12 AM $ 0.00598
+0.39%
$ 5.98 million $ 5,137
Nov 22, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,123
Nov 22, 10 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,155