0x0.ai: AI Smart Contract Historical Data

0X0 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,177
Nov 22, 8 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,178
Nov 22, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,180
Nov 22, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,190
Nov 22, 5 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,268
Nov 22, 4 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,368
Nov 22, 3 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,438
Nov 22, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,448
Nov 22, 1 PM $ 0.00596
-0.77%
$ 5.96 million $ 5,449
Nov 22, 12 PM $ 0.006
-2.01%
$ 6 million $ 5,491
Nov 22, 11 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,542
Nov 22, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,462
Nov 22, 9 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,396
Nov 22, 8 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,394
Nov 22, 7 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,395
Nov 22, 6 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,397
Nov 22, 5 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,401
Nov 22, 4 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,401
Nov 22, 3 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,399
Nov 22, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,399
Nov 22, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 5,424
Nov 22, 12 AM $ 0.00613
-0.50%
$ 6.13 million $ 5,526
Nov 21, 11 PM $ 0.00611
-0.20%
$ 6.11 million $ 5,633
Nov 21, 10 PM $ 0.00615
+0.74%
$ 6.08 million $ 5,643
Nov 21, 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,575
Nov 21, 8 PM $ 0.00611
-0.50%
$ 6.11 million $ 5,575
Nov 21, 7 PM $ 0.00614
-0.02%
$ 6.14 million $ 5,603
Nov 21, 6 PM $ 0.00614
-0.79%
$ 6.14 million $ 5,588
Nov 21, 5 PM $ 0.00619
+1.03%
$ 6.19 million $ 5,557
Nov 21, 4 PM $ 0.00608
+2.44%
$ 6.08 million $ 5,357
Nov 21, 3 PM $ 0.00593
+0.00%
$ 5.93 million $ 5,156
Nov 21, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 5,145
Nov 21, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 5,146
Nov 21, 12 PM $ 0.00593
+0.00%
$ 5.93 million $ 5,158
Nov 21, 11 AM $ 0.00593
+0.00%
$ 5.93 million $ 5,182
Nov 21, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 5,237
Nov 21, 9 AM $ 0.00593
+0.00%
$ 5.93 million $ 5,265
Nov 21, 8 AM $ 0.00593
-0.39%
$ 5.93 million $ 5,275
Nov 21, 7 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,406
Nov 21, 6 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,473
Nov 21, 5 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,470
Nov 21, 4 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,470
Nov 21, 3 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,471
Nov 21, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,474
Nov 21, 1 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,445
Nov 21, 12 AM $ 0.00594
-0.22%
$ 5.95 million $ 5,335
Nov 20, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,216
Nov 20, 10 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,213
Nov 20, 9 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,213
Nov 20, 8 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,242