0x0.ai: AI Smart Contract Historical Data

0X0 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,242
Nov 20, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,255
Nov 20, 5 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,294
Nov 20, 4 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,304
Nov 20, 3 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,337
Nov 20, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 5,369
Nov 20, 1 PM $ 0.00596
+0.15%
$ 5.96 million $ 5,479
Nov 20, 12 PM $ 0.00595
-0.58%
$ 5.95 million $ 5,556
Nov 20, 11 AM $ 0.00592
-0.24%
$ 5.92 million $ 5,631
Nov 20, 10 AM $ 0.00599
+0.49%
$ 5.99 million $ 5,618
Nov 20, 9 AM $ 0.00596
-0.30%
$ 5.96 million $ 5,565
Nov 20, 8 AM $ 0.00598
+0.30%
$ 5.98 million $ 5,569
Nov 20, 7 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,493
Nov 20, 6 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,454
Nov 20, 5 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,454
Nov 20, 4 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,468
Nov 20, 3 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,467
Nov 20, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,468
Nov 20, 1 AM $ 0.00596
+0.12%
$ 5.96 million $ 5,469
Nov 20, 12 AM $ 0.00595
+0.00%
$ 5.95 million $ 5,462
Nov 19, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 5,464
Nov 19, 10 PM $ 0.00595
+0.00%
$ 5.95 million $ 5,463
Nov 19, 9 PM $ 0.00595
+0.00%
$ 5.95 million $ 5,463
Nov 19, 8 PM $ 0.00595
+0.00%
$ 5.95 million $ 5,440
Nov 19, 7 PM $ 0.00595
-0.22%
$ 5.95 million $ 5,487
Nov 19, 6 PM $ 0.00592
-0.40%
$ 5.92 million $ 5,449
Nov 19, 5 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,429
Nov 19, 4 PM $ 0.00594
-1.51%
$ 5.94 million $ 5,420
Nov 19, 3 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,470
Nov 19, 2 PM $ 0.00603
-2.08%
$ 6.03 million $ 5,473
Nov 19, 1 PM $ 0.00616
+1.02%
$ 6.16 million $ 5,610
Nov 19, 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 5,603
Nov 19, 11 AM $ 0.00616
+0.00%
$ 6.16 million $ 5,508
Nov 19, 10 AM $ 0.00616
+0.00%
$ 6.16 million $ 5,490
Nov 19, 9 AM $ 0.00616
+0.00%
$ 6.16 million $ 5,491
Nov 19, 8 AM $ 0.00616
+1.03%
$ 6.16 million $ 5,489
Nov 19, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,269
Nov 19, 6 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,246
Nov 19, 5 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,341
Nov 19, 4 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,331
Nov 19, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,330
Nov 19, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,371
Nov 19, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,447
Nov 19, 12 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,446
Nov 18, 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,446
Nov 18, 10 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,445
Nov 18, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,445
Nov 18, 8 PM $ 0.00594
+0.25%
$ 5.94 million $ 5,446
Nov 18, 7 PM $ 0.00593
-0.25%
$ 5.94 million $ 5,392
Nov 18, 6 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,403