0x0.ai: AI Smart Contract Historical Data

0X0 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00594
+0.51%
$ 5.94 million $ 5,403
Nov 18, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,375
Nov 18, 3 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,375
Nov 18, 2 PM $ 0.0059
-0.20%
$ 5.9 million $ 5,328
Nov 18, 1 PM $ 0.00591
-0.12%
$ 5.91 million $ 5,240
Nov 18, 12 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,161
Nov 18, 11 AM $ 0.00591
+0.00%
$ 5.91 million $ 5,236
Nov 18, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 5,368
Nov 18, 9 AM $ 0.00591
-2.01%
$ 5.91 million $ 5,508
Nov 18, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,662
Nov 18, 7 AM $ 0.00603
+1.14%
$ 6.03 million $ 5,641
Nov 18, 6 AM $ 0.006
-5.26%
$ 6 million $ 5,610
Nov 18, 5 AM $ 0.00633
+0.00%
$ 6.33 million $ 5,818
Nov 18, 4 AM $ 0.00633
+0.00%
$ 6.33 million $ 5,818
Nov 18, 3 AM $ 0.00633
+0.09%
$ 6.33 million $ 5,814
Nov 18, 2 AM $ 0.00633
-0.08%
$ 6.33 million $ 5,770
Nov 18, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 5,689
Nov 18, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 5,719
Nov 17, 11 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,719
Nov 17, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,720
Nov 17, 9 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,721
Nov 17, 8 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,722
Nov 17, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,755
Nov 17, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,777
Nov 17, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,874
Nov 17, 4 PM $ 0.00633
+0.00%
$ 6.33 million $ 6,037
Nov 17, 3 PM $ 0.00633
+0.00%
$ 6.33 million $ 6,577
Nov 17, 2 PM $ 0.00633
-2.76%
$ 6.33 million $ 6,593
Nov 17, 1 PM $ 0.00651
+0.00%
$ 6.51 million $ 6,743
Nov 17, 12 PM $ 0.0065
-0.15%
$ 6.5 million $ 6,725
Nov 17, 11 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,651
Nov 17, 10 AM $ 0.00653
+0.18%
$ 6.53 million $ 6,563
Nov 17, 9 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,396
Nov 17, 8 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,353
Nov 17, 7 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,349
Nov 17, 6 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,347
Nov 17, 5 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,344
Nov 17, 4 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,345
Nov 17, 3 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,346
Nov 17, 2 AM $ 0.00651
-1.15%
$ 6.51 million $ 6,345
Nov 17, 1 AM $ 0.00659
-0.02%
$ 6.59 million $ 6,419
Nov 17, 12 AM $ 0.00659
+0.00%
$ 6.59 million $ 6,406
Nov 16, 11 PM $ 0.00659
+0.00%
$ 6.59 million $ 6,439
Nov 16, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 6,570
Nov 16, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 6,715
Nov 16, 8 PM $ 0.00659
-3.54%
$ 6.59 million $ 6,751
Nov 16, 7 PM $ 0.00683
+0.32%
$ 6.83 million $ 6,951
Nov 16, 6 PM $ 0.00681
+0.49%
$ 6.81 million $ 6,903
Nov 16, 5 PM $ 0.00676
+0.77%
$ 6.76 million $ 6,754
Nov 16, 4 PM $ 0.00671
+1.02%
$ 6.71 million $ 6,534