0x0.ai: AI Smart Contract Historical Data

0X0 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00713
+0.00%
$ 7.13 million $ 6,336
Nov 16, 2 PM $ 0.00713
+0.00%
$ 7.13 million $ 6,315
Nov 16, 1 PM $ 0.00713
+0.00%
$ 7.13 million $ 6,315
Nov 16, 12 PM $ 0.00713
-1.63%
$ 7.13 million $ 6,324
Nov 16, 11 AM $ 0.00725
-2.00%
$ 7.25 million $ 6,590
Nov 16, 10 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,673
Nov 16, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,674
Nov 16, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,669
Nov 16, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,670
Nov 16, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,673
Nov 16, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,755
Nov 16, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,889
Nov 16, 3 AM $ 0.0074
+0.00%
$ 7.4 million $ 7,032
Nov 16, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 7,049
Nov 16, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 7,064
Nov 16, 12 AM $ 0.0074
+0.00%
$ 7.4 million $ 7,050
Nov 15, 11 PM $ 0.0074
+0.00%
$ 7.4 million $ 7,016
Nov 15, 10 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,874
Nov 15, 9 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,705
Nov 15, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,665
Nov 15, 7 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,662
Nov 15, 6 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,664
Nov 15, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,667
Nov 15, 4 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,666
Nov 15, 3 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,667
Nov 15, 2 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,678
Nov 15, 1 PM $ 0.0074
+0.01%
$ 7.4 million $ 6,686
Nov 15, 12 PM $ 0.00746
+6.26%
$ 7.46 million $ 6,811
Nov 15, 11 AM $ 0.00702
+0.01%
$ 7.02 million $ 6,421
Nov 15, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,464
Nov 15, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,463
Nov 15, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,493
Nov 15, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,488
Nov 15, 6 AM $ 0.00702
-0.09%
$ 7.02 million $ 6,579
Nov 15, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,564
Nov 15, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,529
Nov 15, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 6,422
Nov 15, 2 AM $ 0.00702
-0.11%
$ 7.02 million $ 6,456
Nov 15, 1 AM $ 0.00702
+0.00%
$ 7.03 million $ 6,446
Nov 15, 12 AM $ 0.00702
+0.00%
$ 7.03 million $ 8,872
Nov 14, 11 PM $ 0.00702
+0.00%
$ 7.03 million $ 8,869
Nov 14, 10 PM $ 0.00702
+0.00%
$ 7.03 million $ 8,868
Nov 14, 9 PM $ 0.00702
+0.00%
$ 7.03 million $ 8,865
Nov 14, 8 PM $ 0.00702
+0.00%
$ 7.03 million $ 8,873
Nov 14, 7 PM $ 0.00702
+0.00%
$ 7.03 million $ 8,910
Nov 14, 6 PM $ 0.00702
+0.00%
$ 7.03 million $ 8,997
Nov 14, 5 PM $ 0.00702
+0.00%
$ 7.03 million $ 9,266
Nov 14, 4 PM $ 0.00702
+0.00%
$ 7.03 million $ 9,491
Nov 14, 3 PM $ 0.00702
+0.00%
$ 7.03 million $ 9,518
Nov 14, 2 PM $ 0.00703
+0.09%
$ 7.03 million $ 9,532