0x0.ai: AI Smart Contract Historical Data

0X0 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00702
+0.07%
$ 7.03 million $ 9,517
Nov 14, 12 PM $ 0.00702
+0.00%
$ 7.03 million $ 9,444
Nov 14, 11 AM $ 0.00702
-0.11%
$ 7.02 million $ 9,278
Nov 14, 10 AM $ 0.00702
+0.00%
$ 7.03 million $ 9,244
Nov 14, 9 AM $ 0.00702
-0.01%
$ 7.03 million $ 9,259
Nov 14, 8 AM $ 0.00703
+0.00%
$ 7.03 million $ 9,277
Nov 14, 7 AM $ 0.00703
-3.18%
$ 7.03 million $ 9,330
Nov 14, 6 AM $ 0.00726
-3.97%
$ 7.26 million $ 9,541
Nov 14, 5 AM $ 0.00756
+1.02%
$ 7.56 million $ 9,869
Nov 14, 4 AM $ 0.00726
+0.01%
$ 7.26 million $ 9,381
Nov 14, 3 AM $ 0.00712
+1.27%
$ 7.12 million $ 9,174
Nov 14, 2 AM $ 0.00703
-0.01%
$ 7.03 million $ 9,009
Nov 14, 1 AM $ 0.00703
-1.32%
$ 7.03 million $ 9,071
Nov 14, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 6,730
Nov 13, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 6,736
Nov 13, 10 PM $ 0.00712
+0.00%
$ 7.12 million $ 6,837
Nov 13, 9 PM $ 0.00712
+0.13%
$ 7.12 million $ 6,974
Nov 13, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 7,049
Nov 13, 7 PM $ 0.00711
-0.15%
$ 7.11 million $ 7,022
Nov 13, 6 PM $ 0.00712
+0.61%
$ 7.13 million $ 6,955
Nov 13, 5 PM $ 0.00738
-9.64%
$ 7.38 million $ 7,186
Nov 13, 4 PM $ 0.00816
+0.00%
$ 8.16 million $ 7,781
Nov 13, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 7,814
Nov 13, 2 PM $ 0.0082
+0.50%
$ 8.2 million $ 7,832
Nov 13, 1 PM $ 0.00816
+0.38%
$ 8.16 million $ 7,806
Nov 13, 12 PM $ 0.00813
+0.00%
$ 8.13 million $ 7,777
Nov 13, 11 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,839
Nov 13, 10 AM $ 0.00813
+0.10%
$ 8.13 million $ 7,876
Nov 13, 9 AM $ 0.00809
-0.54%
$ 8.09 million $ 7,828
Nov 13, 8 AM $ 0.00809
-0.26%
$ 8.09 million $ 7,816
Nov 13, 7 AM $ 0.00811
+0.00%
$ 8.11 million $ 7,784
Nov 13, 6 AM $ 0.00811
+0.00%
$ 8.11 million $ 7,781
Nov 13, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 7,782
Nov 13, 4 AM $ 0.00811
+0.00%
$ 8.11 million $ 7,780
Nov 13, 3 AM $ 0.00811
+0.60%
$ 8.11 million $ 7,816
Nov 13, 2 AM $ 0.00806
+4.07%
$ 8.06 million $ 7,813
Nov 13, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 7,441
Nov 13, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 7,447
Nov 12, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 7,444
Nov 12, 10 PM $ 0.00775
-0.69%
$ 7.75 million $ 7,326
Nov 12, 9 PM $ 0.0078
+2.74%
$ 7.8 million $ 7,223
Nov 12, 8 PM $ 0.00759
+0.00%
$ 7.59 million $ 6,930
Nov 12, 7 PM $ 0.00759
-0.52%
$ 7.59 million $ 7,029
Nov 12, 6 PM $ 0.00795
+0.00%
$ 7.95 million $ 7,186
Nov 12, 5 PM $ 0.00795
+6.48%
$ 7.95 million $ 7,209
Nov 12, 4 PM $ 0.00746
-1.07%
$ 7.46 million $ 6,776
Nov 12, 3 PM $ 0.00754
+0.83%
$ 7.54 million $ 6,775
Nov 12, 2 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,686
Nov 12, 1 PM $ 0.00748
+0.01%
$ 7.48 million $ 6,661
Nov 12, 12 PM $ 0.00763
-1.01%
$ 7.63 million $ 6,658