0x0.ai: AI Smart Contract Historical Data

0X0 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00771
+0.89%
$ 7.71 million $ 6,832
Nov 12, 10 AM $ 0.00764
+1.14%
$ 7.64 million $ 7,103
Nov 12, 9 AM $ 0.00756
+0.01%
$ 7.56 million $ 7,017
Nov 12, 8 AM $ 0.00756
-0.04%
$ 7.56 million $ 6,967
Nov 12, 7 AM $ 0.00756
+0.00%
$ 7.56 million $ 6,969
Nov 12, 6 AM $ 0.00756
+0.00%
$ 7.56 million $ 6,967
Nov 12, 5 AM $ 0.00756
-0.01%
$ 7.56 million $ 6,971
Nov 12, 4 AM $ 0.00756
-2.94%
$ 7.56 million $ 6,982
Nov 12, 3 AM $ 0.00779
-2.01%
$ 7.79 million $ 7,220
Nov 12, 2 AM $ 0.00795
+0.00%
$ 7.95 million $ 7,420
Nov 12, 1 AM $ 0.00795
+0.00%
$ 7.95 million $ 7,558
Nov 12, 12 AM $ 0.00795
+0.00%
$ 7.95 million $ 7,637
Nov 11, 11 PM $ 0.00795
+0.00%
$ 7.95 million $ 7,694
Nov 11, 10 PM $ 0.00795
+0.00%
$ 7.95 million $ 7,694
Nov 11, 9 PM $ 0.00795
+0.01%
$ 7.95 million $ 7,695
Nov 11, 8 PM $ 0.00795
+4.87%
$ 7.95 million $ 7,690
Nov 11, 7 PM $ 0.00761
+0.18%
$ 7.61 million $ 7,257
Nov 11, 6 PM $ 0.00761
-0.01%
$ 7.61 million $ 7,181
Nov 11, 5 PM $ 0.00761
+0.01%
$ 7.61 million $ 7,157
Nov 11, 4 PM $ 0.00761
+0.00%
$ 7.61 million $ 7,136
Nov 11, 3 PM $ 0.00761
+0.00%
$ 7.61 million $ 7,134
Nov 11, 2 PM $ 0.00761
+0.00%
$ 7.61 million $ 7,204
Nov 11, 11 AM $ 0.00838
+5.66%
$ 8.38 million $ 8,789
Nov 11, 10 AM $ 0.00794
+0.00%
$ 7.94 million $ 8,125
Nov 11, 9 AM $ 0.00794
+0.00%
$ 7.94 million $ 8,517
Nov 11, 8 AM $ 0.00794
+0.00%
$ 7.94 million $ 8,632
Nov 11, 7 AM $ 0.00794
+0.13%
$ 7.94 million $ 8,776
Nov 11, 6 AM $ 0.00793
-0.04%
$ 7.93 million $ 8,815
Nov 11, 5 AM $ 0.00793
+0.01%
$ 7.93 million $ 8,814
Nov 11, 4 AM $ 0.00793
-0.34%
$ 7.93 million $ 8,810
Nov 11, 3 AM $ 0.00795
+4.08%
$ 7.96 million $ 8,789
Nov 11, 2 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,354
Nov 11, 1 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,259
Nov 11, 12 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,322
Nov 10, 11 PM $ 0.00764
+0.00%
$ 7.64 million $ 8,354
Nov 10, 10 PM $ 0.00764
+0.00%
$ 7.64 million $ 8,357
Nov 10, 9 PM $ 0.00764
+0.00%
$ 7.64 million $ 8,352
Nov 10, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 8,351
Nov 10, 7 PM $ 0.00764
-1.96%
$ 7.64 million $ 8,386
Nov 10, 6 PM $ 0.00777
+0.47%
$ 7.77 million $ 8,498
Nov 10, 5 PM $ 0.00773
+0.00%
$ 7.73 million $ 8,431
Nov 10, 4 PM $ 0.00773
+0.00%
$ 7.73 million $ 8,473
Nov 10, 3 PM $ 0.00773
-0.31%
$ 7.73 million $ 8,532
Nov 10, 2 PM $ 0.00779
+1.55%
$ 7.79 million $ 8,537
Nov 10, 1 PM $ 0.00768
-2.17%
$ 7.68 million $ 7,875
Nov 10, 10 AM $ 0.00811
-0.56%
$ 8.11 million $ 7,584
Nov 10, 9 AM $ 0.00832
+0.27%
$ 8.32 million $ 7,670
Nov 10, 8 AM $ 0.0083
-0.54%
$ 8.3 million $ 7,607
Nov 10, 7 AM $ 0.00834
-0.19%
$ 8.34 million $ 7,668
Nov 10, 6 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,742