0x0.ai: AI Smart Contract Historical Data

0X0 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,749
Nov 10, 4 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,747
Nov 10, 3 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,735
Nov 10, 2 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,735
Nov 10, 1 AM $ 0.00836
+0.18%
$ 8.36 million $ 7,690
Nov 10, 12 AM $ 0.00834
-0.05%
$ 8.34 million $ 7,519
Nov 9, 11 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,434
Nov 9, 10 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,437
Nov 9, 9 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,435
Nov 9, 8 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,437
Nov 9, 7 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,400
Nov 9, 6 PM $ 0.00834
+0.01%
$ 8.34 million $ 7,395
Nov 9, 5 PM $ 0.00834
+0.25%
$ 8.34 million $ 7,391
Nov 9, 4 PM $ 0.00834
-0.38%
$ 8.34 million $ 7,469
Nov 9, 3 PM $ 0.0083
-0.11%
$ 8.3 million $ 7,541
Nov 9, 2 PM $ 0.00831
+0.00%
$ 8.31 million $ 7,493
Nov 9, 1 PM $ 0.00831
-0.38%
$ 8.31 million $ 7,470
Nov 9, 12 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,498
Nov 9, 11 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,449
Nov 9, 10 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,441
Nov 9, 9 AM $ 0.00829
-0.12%
$ 8.29 million $ 7,440
Nov 9, 8 AM $ 0.00825
-0.54%
$ 8.25 million $ 7,371
Nov 9, 7 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,262
Nov 9, 6 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,250
Nov 9, 5 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,274
Nov 9, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,281
Nov 9, 3 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,280
Nov 9, 2 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,280
Nov 9, 1 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,310
Nov 9, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,348
Nov 8, 11 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,440
Nov 8, 10 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,591
Nov 8, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,705
Nov 8, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,719
Nov 8, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,804
Nov 8, 6 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,807
Nov 8, 5 PM $ 0.0083
-0.68%
$ 8.3 million $ 7,806
Nov 8, 4 PM $ 0.00836
-0.10%
$ 8.36 million $ 7,824
Nov 8, 3 PM $ 0.00837
+0.00%
$ 8.37 million $ 7,724
Nov 8, 2 PM $ 0.00837
+0.00%
$ 8.37 million $ 7,725
Nov 8, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 7,778
Nov 8, 12 PM $ 0.00837
+0.00%
$ 8.37 million $ 7,780
Nov 8, 11 AM $ 0.00837
+0.00%
$ 8.37 million $ 7,779
Nov 8, 10 AM $ 0.00837
+0.00%
$ 8.37 million $ 7,780
Nov 8, 9 AM $ 0.00837
+0.38%
$ 8.37 million $ 7,778
Nov 8, 8 AM $ 0.0084
-0.04%
$ 8.4 million $ 7,757
Nov 8, 7 AM $ 0.0084
-0.31%
$ 8.4 million $ 7,762
Nov 8, 6 AM $ 0.00848
+0.02%
$ 8.48 million $ 7,765
Nov 8, 5 AM $ 0.00848
+0.51%
$ 8.48 million $ 7,931
Nov 8, 4 AM $ 0.00843
-0.51%
$ 8.44 million $ 7,944