0x0.ai: AI Smart Contract Historical Data

0X0 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,984
Nov 8, 2 AM $ 0.00848
+1.58%
$ 8.48 million $ 7,986
Nov 8, 1 AM $ 0.00835
-0.18%
$ 8.35 million $ 7,820
Nov 8, 12 AM $ 0.00836
+0.16%
$ 8.36 million $ 7,795
Nov 7, 11 PM $ 0.00835
+0.00%
$ 8.35 million $ 7,688
Nov 7, 10 PM $ 0.00835
+0.00%
$ 8.35 million $ 7,551
Nov 7, 9 PM $ 0.00835
+0.00%
$ 8.35 million $ 7,432
Nov 7, 8 PM $ 0.00833
-1.44%
$ 8.33 million $ 7,417
Nov 7, 7 PM $ 0.00845
-0.39%
$ 8.45 million $ 7,421
Nov 7, 6 PM $ 0.00848
+0.93%
$ 8.48 million $ 7,447
Nov 7, 5 PM $ 0.00841
+4.62%
$ 8.41 million $ 7,422
Nov 7, 4 PM $ 0.00804
+0.00%
$ 8.04 million $ 6,997
Nov 7, 3 PM $ 0.00804
-1.36%
$ 8.04 million $ 7,001
Nov 7, 2 PM $ 0.00815
-1.43%
$ 8.15 million $ 7,102
Nov 7, 1 PM $ 0.00826
+0.00%
$ 8.27 million $ 7,252
Nov 7, 12 PM $ 0.00826
+0.00%
$ 8.27 million $ 7,404
Nov 7, 11 AM $ 0.00826
+0.00%
$ 8.27 million $ 7,478
Nov 7, 10 AM $ 0.00826
-0.33%
$ 8.27 million $ 7,502
Nov 7, 9 AM $ 0.00829
+0.00%
$ 8.29 million $ 7,527
Nov 7, 8 AM $ 0.00829
+0.00%
$ 8.29 million $ 7,516
Nov 7, 7 AM $ 0.00829
+0.00%
$ 8.29 million $ 7,575
Nov 7, 6 AM $ 0.00829
+1.08%
$ 8.29 million $ 7,532
Nov 7, 5 AM $ 0.00822
+0.16%
$ 8.22 million $ 7,335
Nov 7, 4 AM $ 0.0082
+0.00%
$ 8.2 million $ 7,278
Nov 7, 3 AM $ 0.0082
+0.00%
$ 8.2 million $ 7,277
Nov 7, 2 AM $ 0.0082
-0.22%
$ 8.2 million $ 7,289
Nov 7, 1 AM $ 0.00822
+0.00%
$ 8.22 million $ 7,387
Nov 7, 12 AM $ 0.00822
+0.00%
$ 8.22 million $ 7,565
Nov 6, 11 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,749
Nov 6, 10 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,753
Nov 6, 9 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,755
Nov 6, 8 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,764
Nov 6, 7 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,902
Nov 6, 6 PM $ 0.00822
-1.56%
$ 8.22 million $ 7,958
Nov 6, 5 PM $ 0.00835
-0.50%
$ 8.35 million $ 8,147
Nov 6, 4 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,200
Nov 6, 3 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,255
Nov 6, 2 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,299
Nov 6, 1 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,201
Nov 6, 12 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,058
Nov 6, 11 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,982
Nov 6, 10 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,948
Nov 6, 9 AM $ 0.00839
-0.11%
$ 8.39 million $ 7,950
Nov 6, 8 AM $ 0.00834
+0.13%
$ 8.34 million $ 7,942
Nov 6, 7 AM $ 0.00833
+0.11%
$ 8.4 million $ 8,008
Nov 6, 6 AM $ 0.00837
+0.04%
$ 8.37 million $ 8,103
Nov 6, 5 AM $ 0.00837
+0.00%
$ 8.37 million $ 8,131
Nov 6, 4 AM $ 0.00837
+0.00%
$ 8.37 million $ 8,132
Nov 6, 3 AM $ 0.00837
+0.00%
$ 8.37 million $ 8,132
Nov 6, 2 AM $ 0.00837
+0.00%
$ 8.37 million $ 8,119