0x0.ai: AI Smart Contract Historical Data

0X0 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00837
+0.00%
$ 8.37 million $ 8,042
Nov 5, 8 PM $ 0.00784
+0.00%
$ 7.84 million $ 7,800
Nov 5, 7 PM $ 0.00784
-1.42%
$ 7.84 million $ 7,864
Nov 5, 6 PM $ 0.00795
+5.38%
$ 7.95 million $ 7,919
Nov 5, 5 PM $ 0.00755
-0.66%
$ 7.55 million $ 7,480
Nov 5, 4 PM $ 0.00752
+0.19%
$ 7.52 million $ 7,518
Nov 5, 3 PM $ 0.00747
+0.11%
$ 7.47 million $ 7,383
Nov 5, 2 PM $ 0.00745
+0.00%
$ 7.45 million $ 7,331
Nov 5, 1 PM $ 0.00745
+0.00%
$ 7.45 million $ 7,491
Nov 5, 12 PM $ 0.00745
+0.00%
$ 7.45 million $ 7,549
Nov 5, 11 AM $ 0.00745
+0.00%
$ 7.45 million $ 7,634
Nov 5, 10 AM $ 0.00745
+0.00%
$ 7.45 million $ 7,639
Nov 5, 9 AM $ 0.00745
+0.00%
$ 7.45 million $ 7,643
Nov 5, 8 AM $ 0.00745
-0.29%
$ 7.45 million $ 8,697
Nov 5, 7 AM $ 0.00747
+0.00%
$ 7.47 million $ 8,776
Nov 5, 6 AM $ 0.00747
+0.00%
$ 7.47 million $ 8,644
Nov 5, 5 AM $ 0.00747
-0.51%
$ 7.47 million $ 8,799
Nov 5, 4 AM $ 0.00751
+0.00%
$ 7.51 million $ 8,958
Nov 5, 3 AM $ 0.00751
+0.00%
$ 7.51 million $ 8,955
Nov 5, 2 AM $ 0.00751
+0.00%
$ 7.51 million $ 8,953
Nov 5, 1 AM $ 0.00751
+0.00%
$ 7.51 million $ 8,958
Nov 5, 12 AM $ 0.00751
+0.21%
$ 7.51 million $ 9,026
Nov 4, 11 PM $ 0.0075
+0.55%
$ 7.5 million $ 8,997
Nov 4, 10 PM $ 0.00742
+5.12%
$ 7.42 million $ 8,976
Nov 4, 9 PM $ 0.00706
-0.01%
$ 7.06 million $ 8,587
Nov 4, 8 PM $ 0.00706
-3.10%
$ 7.06 million $ 8,249
Nov 4, 7 PM $ 0.00728
-1.01%
$ 7.28 million $ 8,740
Nov 4, 6 PM $ 0.00736
-2.44%
$ 7.36 million $ 8,843
Nov 4, 5 PM $ 0.00754
-0.36%
$ 7.54 million $ 9,001
Nov 4, 4 PM $ 0.00757
+0.12%
$ 7.57 million $ 9,193
Nov 4, 3 PM $ 0.00756
+0.59%
$ 7.56 million $ 9,191
Nov 4, 2 PM $ 0.00759
+0.00%
$ 7.59 million $ 9,101
Nov 4, 1 PM $ 0.00759
+1.00%
$ 7.59 million $ 9,065
Nov 4, 12 PM $ 0.00752
+2.02%
$ 7.52 million $ 8,914
Nov 4, 11 AM $ 0.00737
+0.00%
$ 7.37 million $ 8,756
Nov 4, 10 AM $ 0.00737
+1.81%
$ 7.37 million $ 9,618
Nov 4, 9 AM $ 0.00724
-0.50%
$ 7.24 million $ 9,450
Nov 4, 8 AM $ 0.00727
+0.00%
$ 7.27 million $ 8,427
Nov 4, 7 AM $ 0.00727
+0.00%
$ 7.27 million $ 8,264
Nov 4, 6 AM $ 0.00727
-1.50%
$ 7.27 million $ 8,265
Nov 4, 5 AM $ 0.00738
-2.02%
$ 7.38 million $ 8,239
Nov 4, 4 AM $ 0.00753
+0.00%
$ 7.54 million $ 8,290
Nov 4, 3 AM $ 0.00753
+0.00%
$ 7.54 million $ 8,310
Nov 4, 2 AM $ 0.00753
+0.00%
$ 7.54 million $ 8,438
Nov 4, 1 AM $ 0.00753
+1.51%
$ 7.54 million $ 8,587
Nov 4, 12 AM $ 0.00742
+0.37%
$ 7.42 million $ 8,494
Nov 3, 11 PM $ 0.0074
-0.27%
$ 7.4 million $ 8,412
Nov 3, 10 PM $ 0.00742
-3.42%
$ 7.42 million $ 8,435
Nov 3, 9 PM $ 0.00768
-1.61%
$ 7.68 million $ 8,482
Nov 3, 8 PM $ 0.00773
-7.77%
$ 7.73 million $ 8,364