0x0.ai: AI Smart Contract Historical Data

0X0 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,729
Nov 3, 6 PM $ 0.00839
+0.00%
$ 8.39 million $ 8,739
Nov 3, 5 PM $ 0.00839
-5.79%
$ 8.39 million $ 8,752
Nov 3, 4 PM $ 0.0089
-0.57%
$ 8.9 million $ 9,102
Nov 3, 3 PM $ 0.00895
+0.00%
$ 8.95 million $ 9,158
Nov 3, 11 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,735
Nov 3, 10 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,723
Nov 3, 9 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,752
Nov 3, 8 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,856
Nov 3, 7 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,088
Nov 3, 6 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,149
Nov 3, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,152
Nov 3, 4 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,155
Nov 3, 3 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,131
Nov 3, 2 AM $ 0.0084
+0.06%
$ 8.4 million $ 8,000
Nov 3, 1 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,833
Nov 3, 12 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,720
Nov 2, 11 PM $ 0.00839
+0.00%
$ 8.39 million $ 7,716
Nov 2, 10 PM $ 0.00839
+0.00%
$ 8.39 million $ 7,716
Nov 2, 9 PM $ 0.00839
+0.00%
$ 8.39 million $ 7,716
Nov 2, 8 PM $ 0.00839
+0.01%
$ 8.39 million $ 7,717
Nov 2, 7 PM $ 0.00839
+0.96%
$ 8.39 million $ 7,715
Nov 2, 6 PM $ 0.00831
+0.00%
$ 8.31 million $ 7,616
Nov 2, 5 PM $ 0.00831
+0.00%
$ 8.31 million $ 7,599
Nov 2, 4 PM $ 0.00831
+0.00%
$ 8.31 million $ 7,697
Nov 2, 3 PM $ 0.00831
+1.11%
$ 8.31 million $ 7,855
Nov 2, 2 PM $ 0.00822
-4.04%
$ 8.22 million $ 7,770
Nov 2, 1 PM $ 0.00858
+0.28%
$ 8.58 million $ 8,023
Nov 2, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,011
Nov 2, 11 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,016
Nov 2, 10 AM $ 0.00855
-0.19%
$ 8.55 million $ 8,016
Nov 2, 9 AM $ 0.00857
+0.11%
$ 8.57 million $ 8,004
Nov 2, 8 AM $ 0.00855
+0.21%
$ 8.55 million $ 7,896
Nov 2, 7 AM $ 0.00854
-0.18%
$ 8.54 million $ 7,629
Nov 2, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,582
Nov 2, 5 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,578
Nov 2, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,577
Nov 2, 3 AM $ 0.00855
-0.14%
$ 8.55 million $ 7,571
Nov 2, 2 AM $ 0.00858
+0.29%
$ 8.58 million $ 7,582
Nov 2, 1 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,567
Nov 2, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,565
Nov 1, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,656
Nov 1, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,790
Nov 1, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,028
Nov 1, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,038
Nov 1, 7 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,077
Nov 1, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,092
Nov 1, 5 PM $ 0.00856
+0.12%
$ 8.56 million $ 8,103
Nov 1, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,002
Nov 1, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,882