0x0.ai: AI Smart Contract Historical Data

0X0 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00855
-1.55%
$ 8.55 million $ 7,845
Nov 1, 1 PM $ 0.00869
-0.88%
$ 8.69 million $ 7,772
Nov 1, 12 PM $ 0.00876
+0.00%
$ 8.77 million $ 7,845
Nov 1, 11 AM $ 0.00876
+0.00%
$ 8.77 million $ 7,834
Nov 1, 10 AM $ 0.00876
+0.00%
$ 8.77 million $ 7,833
Nov 1, 9 AM $ 0.00876
+0.00%
$ 8.77 million $ 7,831
Nov 1, 8 AM $ 0.00876
+0.00%
$ 8.77 million $ 7,827
Nov 1, 7 AM $ 0.00876
+0.00%
$ 8.77 million $ 7,834
Nov 1, 6 AM $ 0.00876
+0.00%
$ 8.77 million $ 7,911
Nov 1, 5 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,103
Nov 1, 4 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,108
Nov 1, 3 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,109
Nov 1, 2 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,104
Nov 1, 1 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,104
Nov 1, 12 AM $ 0.00876
+0.00%
$ 8.77 million $ 8,106
Oct 31, 11 PM $ 0.00876
-0.38%
$ 8.77 million $ 8,013
Oct 31, 10 PM $ 0.00881
+0.10%
$ 8.81 million $ 7,910
Oct 31, 9 PM $ 0.0088
+0.00%
$ 8.8 million $ 7,714
Oct 31, 8 PM $ 0.0088
+0.00%
$ 8.8 million $ 7,724
Oct 31, 7 PM $ 0.0088
+0.00%
$ 8.8 million $ 7,799
Oct 31, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 7,867
Oct 31, 5 PM $ 0.0088
-1.87%
$ 8.8 million $ 7,959
Oct 31, 4 PM $ 0.00897
-2.00%
$ 8.97 million $ 8,132
Oct 31, 3 PM $ 0.00915
+0.00%
$ 9.15 million $ 8,251
Oct 31, 2 PM $ 0.00915
+0.00%
$ 9.15 million $ 8,289
Oct 31, 1 PM $ 0.00915
+0.00%
$ 9.15 million $ 8,402
Oct 31, 12 PM $ 0.00915
+0.00%
$ 9.15 million $ 8,581
Oct 31, 11 AM $ 0.00915
+0.00%
$ 9.15 million $ 8,635
Oct 31, 10 AM $ 0.00915
+0.00%
$ 9.15 million $ 8,635
Oct 31, 9 AM $ 0.00915
-1.07%
$ 9.15 million $ 8,634
Oct 31, 8 AM $ 0.00925
+0.00%
$ 9.25 million $ 8,764
Oct 31, 7 AM $ 0.00925
+0.14%
$ 9.25 million $ 8,749
Oct 31, 6 AM $ 0.00925
+0.11%
$ 9.25 million $ 8,702
Oct 31, 5 AM $ 0.00925
+0.00%
$ 9.25 million $ 8,523
Oct 31, 4 AM $ 0.00925
+0.00%
$ 9.25 million $ 8,535
Oct 31, 3 AM $ 0.00925
+0.00%
$ 9.25 million $ 8,544
Oct 31, 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 13,197
Oct 31, 1 AM $ 0.00925
+0.00%
$ 9.25 million $ 13,193
Oct 31, 12 AM $ 0.00925
+0.57%
$ 9.25 million $ 13,217
Oct 30, 11 PM $ 0.0092
-1.00%
$ 9.2 million $ 13,284
Oct 30, 10 PM $ 0.00929
+0.57%
$ 9.29 million $ 13,191
Oct 30, 9 PM $ 0.0092
+1.55%
$ 9.2 million $ 12,832
Oct 30, 8 PM $ 0.00901
+0.02%
$ 9.01 million $ 12,301
Oct 30, 7 PM $ 0.00901
+1.50%
$ 9.01 million $ 11,884
Oct 30, 6 PM $ 0.00888
+1.78%
$ 8.88 million $ 11,452
Oct 30, 5 PM $ 0.00864
-0.84%
$ 8.64 million $ 10,885
Oct 30, 4 PM $ 0.00858
+0.75%
$ 8.58 million $ 10,556
Oct 30, 3 PM $ 0.00852
+1.26%
$ 8.52 million $ 10,237
Oct 30, 2 PM $ 0.00841
+0.00%
$ 8.41 million $ 9,838
Oct 30, 1 PM $ 0.00841
+0.00%
$ 8.41 million $ 9,605