0x0.ai: AI Smart Contract Historical Data

0X0 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00841
+0.00%
$ 8.41 million $ 9,239
Oct 30, 11 AM $ 0.00841
+0.00%
$ 8.41 million $ 8,973
Oct 30, 10 AM $ 0.00841
-0.12%
$ 8.41 million $ 8,758
Oct 30, 9 AM $ 0.00842
-0.09%
$ 8.42 million $ 8,553
Oct 30, 9 AM $ 0.00842
-0.09%
$ 8.42 million $ 8,553
Oct 30, 8 AM $ 0.00846
+0.50%
$ 8.46 million $ 8,362
Oct 30, 8 AM $ 0.00846
+0.50%
$ 8.46 million $ 8,362
Oct 30, 7 AM $ 0.00842
-0.73%
$ 8.42 million $ 8,140
Oct 30, 7 AM $ 0.00842
-0.73%
$ 8.42 million $ 8,140
Oct 30, 6 AM $ 0.00848
+1.40%
$ 8.48 million $ 7,899
Oct 30, 6 AM $ 0.00848
+1.40%
$ 8.48 million $ 7,899
Oct 30, 5 AM $ 0.00837
+0.00%
$ 8.37 million $ 7,607
Oct 30, 5 AM $ 0.00837
+0.00%
$ 8.37 million $ 7,607
Oct 30, 4 AM $ 0.00837
+0.00%
$ 8.37 million $ 7,399
Oct 30, 4 AM $ 0.00837
+0.00%
$ 8.37 million $ 7,399
Oct 30, 3 AM $ 0.00933
-1.01%
$ 9.33 million $ 3,308
Oct 30, 3 AM $ 0.00933
-1.01%
$ 9.33 million $ 3,308
Oct 30, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 3,091
Oct 30, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 3,091
Oct 30, 1 AM $ 0.00943
+0.48%
$ 9.43 million $ 2,834
Oct 30, 1 AM $ 0.00943
+0.48%
$ 9.43 million $ 2,834
Oct 30, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 2,535
Oct 30, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 2,535
Oct 29, 11 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,156
Oct 29, 11 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,156
Oct 29, 10 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,121
Oct 29, 10 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,121
Oct 29, 9 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,099
Oct 29, 9 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,099
Oct 29, 8 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,099
Oct 29, 8 PM $ 0.00938
+0.00%
$ 9.38 million $ 2,099
Oct 29, 7 PM $ 0.00938
-0.05%
$ 9.38 million $ 2,099
Oct 29, 7 PM $ 0.00938
-0.05%
$ 9.38 million $ 2,099
Oct 29, 6 PM $ 0.00939
-1.19%
$ 9.39 million $ 2,025
Oct 29, 6 PM $ 0.00939
-1.19%
$ 9.39 million $ 2,025
Oct 29, 5 PM $ 0.0095
-0.11%
$ 9.5 million $ 1,965
Oct 29, 5 PM $ 0.0095
-0.11%
$ 9.5 million $ 1,965
Oct 29, 4 PM $ 0.00954
-0.65%
$ 9.54 million $ 1,967
Oct 29, 4 PM $ 0.00954
-0.65%
$ 9.54 million $ 1,967
Oct 29, 3 PM $ 0.0096
+0.00%
$ 9.6 million $ 1,981
Oct 29, 3 PM $ 0.0096
+0.00%
$ 9.6 million $ 1,981
Oct 29, 2 PM $ 0.0096
-5.46%
$ 9.6 million $ 1,980
Oct 29, 2 PM $ 0.0096
-5.46%
$ 9.6 million $ 1,980
Oct 29, 1 PM $ 0.0102
+0.95%
$ 10.24 million $ 1,951
Oct 29, 1 PM $ 0.0102
+0.95%
$ 10.24 million $ 1,951
Oct 29, 12 PM $ 0.0101
-1.34%
$ 10.1 million $ 1,925
Oct 29, 12 PM $ 0.0101
-1.34%
$ 10.1 million $ 1,925
Oct 29, 11 AM $ 0.0102
+0.86%
$ 10.19 million $ 1,970
Oct 29, 11 AM $ 0.0102
+0.86%
$ 10.19 million $ 1,970
Oct 29, 10 AM $ 0.0102
+0.01%
$ 10.2 million $ 1,991