0x0.ai: AI Smart Contract Historical Data

0X0 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0102
+0.01%
$ 10.2 million $ 1,991
Oct 29, 9 AM $ 0.0102
-3.97%
$ 10.2 million $ 2,004
Oct 29, 9 AM $ 0.0102
-3.97%
$ 10.2 million $ 2,004
Oct 29, 8 AM $ 0.0106
-2.00%
$ 10.62 million $ 2,001
Oct 29, 8 AM $ 0.0106
-2.00%
$ 10.62 million $ 2,001
Oct 29, 7 AM $ 0.0108
+0.00%
$ 10.83 million $ 2,005
Oct 29, 7 AM $ 0.0108
+0.00%
$ 10.83 million $ 2,005
Oct 29, 6 AM $ 0.0108
-0.14%
$ 10.83 million $ 2,001
Oct 29, 6 AM $ 0.0108
-0.14%
$ 10.83 million $ 2,001
Oct 29, 5 AM $ 0.0108
+0.00%
$ 10.83 million $ 1,975
Oct 29, 5 AM $ 0.0108
+0.00%
$ 10.83 million $ 1,975
Oct 29, 4 AM $ 0.0108
-0.08%
$ 10.83 million $ 1,929
Oct 29, 4 AM $ 0.0108
-0.08%
$ 10.83 million $ 1,929
Oct 29, 3 AM $ 0.0108
+0.00%
$ 10.84 million $ 1,911
Oct 29, 3 AM $ 0.0108
+0.00%
$ 10.84 million $ 1,911
Oct 29, 2 AM $ 0.0108
+0.00%
$ 10.84 million $ 1,909
Oct 29, 1 AM $ 0.0108
+0.87%
$ 10.84 million $ 1,907
Oct 29, 12 AM $ 0.0107
+0.00%
$ 10.75 million $ 1,898
Oct 28, 11 PM $ 0.0107
+0.00%
$ 10.75 million $ 1,924
Oct 28, 10 PM $ 0.0107
+0.00%
$ 10.75 million $ 2,225
Oct 28, 9 PM $ 0.0107
+0.00%
$ 10.75 million $ 2,497
Oct 28, 8 PM $ 0.0107
+0.00%
$ 10.75 million $ 2,792
Oct 28, 7 PM $ 0.0107
+0.00%
$ 10.75 million $ 3,132
Oct 28, 6 PM $ 0.0107
+0.00%
$ 10.75 million $ 3,561
Oct 28, 5 PM $ 0.0107
+0.00%
$ 10.75 million $ 4,047
Oct 28, 4 PM $ 0.0107
+0.00%
$ 10.75 million $ 4,366
Oct 28, 3 PM $ 0.0107
+0.00%
$ 10.75 million $ 4,685
Oct 28, 2 PM $ 0.0107
+0.00%
$ 10.75 million $ 4,979
Oct 28, 1 PM $ 0.0107
+0.00%
$ 10.75 million $ 5,275
Oct 28, 12 PM $ 0.0107
-0.50%
$ 10.75 million $ 5,559
Oct 28, 11 AM $ 0.0108
-2.00%
$ 10.8 million $ 5,851
Oct 28, 10 AM $ 0.011
+0.00%
$ 11.02 million $ 6,215
Oct 28, 9 AM $ 0.011
+0.00%
$ 11.02 million $ 6,529
Oct 28, 8 AM $ 0.011
+0.00%
$ 11.02 million $ 6,834
Oct 28, 7 AM $ 0.011
+0.00%
$ 11.02 million $ 7,245
Oct 28, 6 AM $ 0.011
+0.00%
$ 11.02 million $ 7,562
Oct 28, 5 AM $ 0.011
+0.00%
$ 11.02 million $ 7,864
Oct 28, 4 AM $ 0.011
+0.00%
$ 11.02 million $ 8,166
Oct 28, 3 AM $ 0.011
-0.01%
$ 11.02 million $ 8,470
Oct 28, 2 AM $ 0.011
+0.00%
$ 11.03 million $ 8,774
Oct 28, 1 AM $ 0.011
+0.85%
$ 11.03 million $ 9,082
Oct 28, 12 AM $ 0.0109
+0.00%
$ 10.93 million $ 9,404
Oct 27, 11 PM $ 0.0109
+0.00%
$ 10.93 million $ 9,795
Oct 27, 10 PM $ 0.0109
+0.00%
$ 10.93 million $ 9,795
Oct 27, 9 PM $ 0.0109
+0.00%
$ 10.93 million $ 9,792
Oct 27, 8 PM $ 0.0109
-0.09%
$ 10.93 million $ 9,792
Oct 27, 7 PM $ 0.0109
+0.09%
$ 10.94 million $ 9,792
Oct 27, 6 PM $ 0.0109
+0.16%
$ 10.93 million $ 9,779
Oct 27, 5 PM $ 0.0109
+0.00%
$ 10.91 million $ 9,577
Oct 27, 4 PM $ 0.0109
-1.84%
$ 10.91 million $ 9,567