0x0.ai: AI Smart Contract Historical Data

0X0 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0109
-1.84%
$ 10.91 million $ 9,567
Oct 27, 3 PM $ 0.0111
+0.00%
$ 11.12 million $ 9,776
Oct 27, 2 PM $ 0.0111
+0.00%
$ 11.12 million $ 9,803
Oct 27, 1 PM $ 0.0111
+0.00%
$ 11.12 million $ 9,813
Oct 27, 12 PM $ 0.0111
+0.00%
$ 11.12 million $ 9,807
Oct 27, 11 AM $ 0.0111
-0.61%
$ 11.12 million $ 9,811
Oct 27, 10 AM $ 0.0112
+0.31%
$ 11.19 million $ 9,915
Oct 27, 9 AM $ 0.0112
+1.81%
$ 11.15 million $ 9,939
Oct 27, 8 AM $ 0.011
+4.06%
$ 10.95 million $ 9,792
Oct 27, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,304
Oct 27, 6 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,292
Oct 27, 5 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,299
Oct 27, 4 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,301
Oct 27, 3 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,316
Oct 27, 2 AM $ 0.0105
-0.29%
$ 10.53 million $ 9,349
Oct 27, 1 AM $ 0.0106
+5.74%
$ 10.56 million $ 9,490
Oct 27, 12 AM $ 0.00999
+3.79%
$ 9.98 million $ 8,966
Oct 26, 11 PM $ 0.00962
+0.00%
$ 9.62 million $ 8,515
Oct 26, 10 PM $ 0.00962
+0.00%
$ 9.62 million $ 8,521
Oct 26, 9 PM $ 0.00962
+0.00%
$ 9.62 million $ 8,522
Oct 26, 8 PM $ 0.00962
-0.25%
$ 9.62 million $ 8,521
Oct 26, 7 PM $ 0.00964
+0.00%
$ 9.64 million $ 8,591
Oct 26, 6 PM $ 0.00964
+0.00%
$ 9.64 million $ 8,498
Oct 26, 5 PM $ 0.00964
+1.39%
$ 9.64 million $ 8,515
Oct 26, 4 PM $ 0.00951
+0.58%
$ 9.51 million $ 8,398
Oct 26, 3 PM $ 0.00946
+0.00%
$ 9.46 million $ 8,345
Oct 26, 2 PM $ 0.00946
+0.58%
$ 9.46 million $ 8,435
Oct 26, 1 PM $ 0.0094
+0.00%
$ 9.4 million $ 8,431
Oct 26, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 8,432
Oct 26, 11 AM $ 0.0094
-0.48%
$ 9.4 million $ 8,583
Oct 26, 10 AM $ 0.00944
+0.49%
$ 9.44 million $ 8,608
Oct 26, 9 AM $ 0.00945
+0.17%
$ 9.45 million $ 8,555
Oct 26, 8 AM $ 0.00943
+0.00%
$ 9.43 million $ 8,764
Oct 26, 7 AM $ 0.00943
+0.00%
$ 9.43 million $ 8,943
Oct 26, 6 AM $ 0.00943
+0.00%
$ 9.43 million $ 8,968
Oct 26, 5 AM $ 0.00943
-0.96%
$ 9.43 million $ 8,982
Oct 26, 4 AM $ 0.00952
+0.00%
$ 9.52 million $ 9,062
Oct 26, 3 AM $ 0.00952
+0.00%
$ 9.52 million $ 9,081
Oct 26, 2 AM $ 0.00952
+0.00%
$ 9.52 million $ 9,055
Oct 26, 1 AM $ 0.00952
+0.00%
$ 9.52 million $ 8,953
Oct 26, 12 AM $ 0.00952
+0.00%
$ 9.52 million $ 8,868
Oct 25, 11 PM $ 0.00952
+0.00%
$ 9.52 million $ 8,830
Oct 25, 10 PM $ 0.00952
+0.00%
$ 9.52 million $ 8,591
Oct 25, 9 PM $ 0.00952
-0.94%
$ 9.52 million $ 8,324
Oct 25, 8 PM $ 0.00961
-3.71%
$ 9.61 million $ 8,232
Oct 25, 7 PM $ 0.00998
+1.49%
$ 9.98 million $ 8,268
Oct 25, 6 PM $ 0.00974
+1.01%
$ 9.74 million $ 7,767
Oct 25, 5 PM $ 0.00964
+0.00%
$ 9.64 million $ 7,397
Oct 25, 4 PM $ 0.00964
-1.99%
$ 9.64 million $ 7,178
Oct 25, 3 PM $ 0.00984
-2.64%
$ 9.84 million $ 7,495