0x0.ai: AI Smart Contract Historical Data

0X0 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00984
-2.64%
$ 9.84 million $ 7,495
Oct 25, 2 PM $ 0.01
-1.01%
$ 10.05 million $ 7,314
Oct 25, 1 PM $ 0.0101
+0.60%
$ 10.15 million $ 7,191
Oct 25, 12 PM $ 0.0101
+4.06%
$ 10.09 million $ 6,928
Oct 25, 11 AM $ 0.00969
+0.95%
$ 9.69 million $ 6,581
Oct 25, 10 AM $ 0.0096
+0.00%
$ 9.6 million $ 7,143
Oct 25, 9 AM $ 0.0096
+0.97%
$ 9.6 million $ 6,906
Oct 25, 8 AM $ 0.00951
-2.01%
$ 9.51 million $ 6,434
Oct 25, 7 AM $ 0.0097
+0.00%
$ 9.71 million $ 6,124
Oct 25, 6 AM $ 0.0097
+0.00%
$ 9.71 million $ 5,838
Oct 25, 5 AM $ 0.0097
+0.00%
$ 9.71 million $ 5,840
Oct 25, 4 AM $ 0.0097
+0.29%
$ 9.71 million $ 5,625
Oct 25, 3 AM $ 0.00968
+0.00%
$ 9.68 million $ 5,490
Oct 25, 2 AM $ 0.00968
+0.00%
$ 9.68 million $ 5,220
Oct 25, 1 AM $ 0.00968
+0.00%
$ 9.68 million $ 4,955
Oct 25, 12 AM $ 0.00968
+0.00%
$ 9.68 million $ 4,717
Oct 24, 11 PM $ 0.00968
+0.00%
$ 9.68 million $ 4,485
Oct 24, 10 PM $ 0.00968
-0.01%
$ 9.68 million $ 4,518
Oct 24, 9 PM $ 0.00968
+4.41%
$ 9.68 million $ 4,564
Oct 24, 8 PM $ 0.00928
-1.46%
$ 9.28 million $ 7,092
Oct 24, 7 PM $ 0.00941
+0.00%
$ 9.41 million $ 7,159
Oct 24, 6 PM $ 0.00941
+0.00%
$ 9.41 million $ 7,164
Oct 24, 5 PM $ 0.00941
+0.56%
$ 9.41 million $ 7,164
Oct 24, 11 AM $ 0.0133
+0.00%
$ 13.25 million $ 7,661
Oct 24, 10 AM $ 0.0135
+0.00%
$ 13.52 million $ 7,656
Oct 24, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 6,356
Oct 24, 3 AM $ 0.0121
+0.00%
$ 12.09 million $ 6,364
Oct 24, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 6,363
Oct 24, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 6,370
Oct 24, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 6,384
Oct 23, 11 PM $ 0.0121
+0.62%
$ 12.09 million $ 6,381
Oct 23, 10 PM $ 0.012
-0.86%
$ 12.01 million $ 6,631
Oct 23, 9 PM $ 0.0121
-1.66%
$ 12.12 million $ 7,038
Oct 23, 8 PM $ 0.0123
-0.26%
$ 12.32 million $ 4,072
Oct 23, 7 PM $ 0.0124
+0.00%
$ 12.35 million $ 4,450
Oct 23, 6 PM $ 0.0124
+0.02%
$ 12.35 million $ 4,795
Oct 23, 5 PM $ 0.0124
+4.05%
$ 12.35 million $ 5,138
Oct 23, 4 PM $ 0.0119
+0.25%
$ 11.94 million $ 6,531
Oct 23, 3 PM $ 0.0119
-1.23%
$ 11.91 million $ 7,213
Oct 23, 2 PM $ 0.0121
+0.36%
$ 12.06 million $ 7,837
Oct 23, 1 PM $ 0.012
-0.69%
$ 12.02 million $ 8,516
Oct 23, 12 PM $ 0.0121
-0.80%
$ 12.1 million $ 8,890
Oct 23, 11 AM $ 0.0122
+0.20%
$ 12.16 million $ 9,718
Oct 23, 10 AM $ 0.0121
+0.11%
$ 12.13 million $ 10,415
Oct 23, 9 AM $ 0.0121
-1.81%
$ 12.12 million $ 11,214
Oct 23, 8 AM $ 0.0123
+0.86%
$ 12.34 million $ 12,105
Oct 23, 7 AM $ 0.0122
-0.20%
$ 12.23 million $ 12,725
Oct 23, 6 AM $ 0.0121
-1.00%
$ 12.13 million $ 13,505
Oct 23, 5 AM $ 0.0123
+0.56%
$ 12.26 million $ 14,779
Oct 23, 4 AM $ 0.0122
+1.70%
$ 12.19 million $ 15,911