0x0.ai: AI Smart Contract Historical Data

0X0 Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0122
+1.70%
$ 12.19 million $ 15,911
Oct 23, 3 AM $ 0.012
-1.15%
$ 11.98 million $ 15,898
Oct 23, 2 AM $ 0.0121
+0.00%
$ 12.12 million $ 16,417
Oct 23, 1 AM $ 0.0121
+0.00%
$ 12.12 million $ 16,744
Oct 23, 12 AM $ 0.0121
+0.00%
$ 12.12 million $ 17,067
Oct 22, 11 PM $ 0.0121
+0.87%
$ 12.12 million $ 17,442
Oct 22, 10 PM $ 0.012
-1.97%
$ 12.02 million $ 17,291
Oct 22, 9 PM $ 0.0123
+0.87%
$ 12.26 million $ 17,689
Oct 22, 8 PM $ 0.012
-2.36%
$ 11.96 million $ 17,118
Oct 22, 7 PM $ 0.0122
+0.00%
$ 12.17 million $ 17,662
Oct 22, 6 PM $ 0.0122
-0.30%
$ 12.17 million $ 17,556
Oct 22, 5 PM $ 0.0122
-3.78%
$ 12.21 million $ 17,646
Oct 22, 4 PM $ 0.0127
-4.47%
$ 12.69 million $ 16,856
Oct 22, 3 PM $ 0.0133
+5.76%
$ 13.28 million $ 17,324
Oct 22, 2 PM $ 0.0125
+0.00%
$ 12.54 million $ 16,094
Oct 22, 1 PM $ 0.0125
-0.36%
$ 12.54 million $ 15,659
Oct 22, 12 PM $ 0.0126
-2.69%
$ 12.58 million $ 15,722
Oct 22, 11 AM $ 0.0129
+2.25%
$ 12.93 million $ 15,910
Oct 22, 5 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,480
Oct 22, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,536
Oct 22, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,581
Oct 22, 2 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,583
Oct 22, 1 AM $ 0.00907
-0.38%
$ 9.07 million $ 8,581
Oct 22, 12 AM $ 0.0091
-1.99%
$ 9.1 million $ 8,620
Oct 21, 11 PM $ 0.00929
-0.09%
$ 9.29 million $ 8,750
Oct 21, 10 PM $ 0.0093
-0.68%
$ 9.3 million $ 8,758
Oct 21, 9 PM $ 0.00934
+0.45%
$ 9.34 million $ 8,716
Oct 21, 8 PM $ 0.0093
+0.00%
$ 9.3 million $ 8,536
Oct 21, 7 PM $ 0.0093
+0.78%
$ 9.3 million $ 8,628
Oct 21, 6 PM $ 0.00923
+1.73%
$ 9.22 million $ 8,628
Oct 21, 5 PM $ 0.00907
+0.00%
$ 9.07 million $ 8,449
Oct 21, 4 PM $ 0.00907
+0.00%
$ 9.07 million $ 8,708
Oct 21, 3 PM $ 0.00901
-0.58%
$ 9.02 million $ 9,820
Oct 21, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 9,823
Oct 21, 1 PM $ 0.00907
+0.00%
$ 9.07 million $ 9,919
Oct 21, 12 PM $ 0.00907
-1.72%
$ 9.07 million $ 10,068
Oct 21, 11 AM $ 0.00923
-2.97%
$ 9.23 million $ 10,169
Oct 21, 10 AM $ 0.00951
+1.01%
$ 9.51 million $ 10,971
Oct 21, 9 AM $ 0.00941
+0.00%
$ 9.41 million $ 10,858
Oct 21, 8 AM $ 0.00941
+0.00%
$ 9.41 million $ 10,869
Oct 21, 7 AM $ 0.00941
-0.39%
$ 9.41 million $ 10,892
Oct 21, 6 AM $ 0.00941
+0.00%
$ 9.41 million $ 10,856
Oct 21, 5 AM $ 0.00943
+0.19%
$ 9.41 million $ 10,748
Oct 21, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 10,545
Oct 21, 3 AM $ 0.00941
+0.00%
$ 9.41 million $ 10,530
Oct 21, 2 AM $ 0.00941
+0.00%
$ 9.41 million $ 10,525
Oct 20, 8 PM $ 0.00877
-2.66%
$ 8.77 million $ 10,096
Oct 20, 7 PM $ 0.00897
-0.55%
$ 8.96 million $ 10,270
Oct 20, 6 PM $ 0.00901
-1.58%
$ 9.02 million $ 10,681
Oct 20, 5 PM $ 0.00911
+0.70%
$ 9.11 million $ 11,144