0x0.ai: AI Smart Contract Historical Data

0X0 Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00904
-3.97%
$ 9.04 million $ 10,779
Oct 20, 3 PM $ 0.00942
+0.35%
$ 9.42 million $ 9,998
Oct 20, 2 PM $ 0.00938
+0.11%
$ 9.38 million $ 9,945
Oct 20, 1 PM $ 0.00937
-0.11%
$ 9.37 million $ 9,874
Oct 20, 12 PM $ 0.00938
-1.52%
$ 9.38 million $ 9,760
Oct 20, 11 AM $ 0.00953
-0.01%
$ 9.53 million $ 9,852
Oct 20, 10 AM $ 0.00953
+0.00%
$ 9.53 million $ 9,328
Oct 20, 9 AM $ 0.00953
+1.45%
$ 9.53 million $ 9,383
Oct 20, 8 AM $ 0.00939
+0.00%
$ 9.39 million $ 9,238
Oct 20, 7 AM $ 0.00939
+1.77%
$ 9.39 million $ 9,215
Oct 20, 6 AM $ 0.00923
+0.00%
$ 9.23 million $ 9,056
Oct 20, 5 AM $ 0.00923
+0.01%
$ 9.23 million $ 9,040
Oct 20, 4 AM $ 0.00923
+1.51%
$ 9.23 million $ 9,132
Oct 20, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 9,170
Oct 20, 2 AM $ 0.00905
-4.46%
$ 9.05 million $ 9,253
Oct 20, 1 AM $ 0.00947
+0.51%
$ 9.47 million $ 9,577
Oct 20, 12 AM $ 0.00942
+0.00%
$ 9.42 million $ 9,521
Oct 19, 11 PM $ 0.00942
+0.00%
$ 9.42 million $ 9,521
Oct 19, 10 PM $ 0.00942
+0.00%
$ 9.42 million $ 9,525
Oct 19, 9 PM $ 0.00942
+0.00%
$ 9.42 million $ 9,484
Oct 19, 8 PM $ 0.00942
+0.00%
$ 9.42 million $ 9,257
Oct 19, 7 PM $ 0.00942
+1.97%
$ 9.42 million $ 9,138
Oct 19, 6 PM $ 0.00924
+2.87%
$ 9.24 million $ 8,464
Oct 19, 5 PM $ 0.00898
+0.00%
$ 8.98 million $ 7,974
Oct 19, 4 PM $ 0.00898
+0.00%
$ 8.98 million $ 8,208
Oct 19, 3 PM $ 0.00898
+0.01%
$ 8.98 million $ 8,406
Oct 19, 2 PM $ 0.00898
+0.09%
$ 8.98 million $ 8,479
Oct 19, 1 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,556
Oct 19, 12 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,524
Oct 19, 11 AM $ 0.00897
+1.67%
$ 8.97 million $ 8,613
Oct 19, 10 AM $ 0.00882
-2.00%
$ 8.82 million $ 8,711
Oct 19, 9 AM $ 0.00901
+0.00%
$ 9.01 million $ 9,013
Oct 19, 8 AM $ 0.00901
+0.00%
$ 9.01 million $ 9,150
Oct 19, 7 AM $ 0.00901
-0.32%
$ 9.01 million $ 9,200
Oct 19, 6 AM $ 0.00903
-1.58%
$ 9.03 million $ 9,224
Oct 19, 5 AM $ 0.00918
-0.53%
$ 9.18 million $ 9,715
Oct 19, 4 AM $ 0.00923
+0.14%
$ 9.23 million $ 9,739
Oct 19, 3 AM $ 0.00923
+0.00%
$ 9.23 million $ 9,585
Oct 19, 2 AM $ 0.00923
+0.00%
$ 9.23 million $ 9,548
Oct 19, 1 AM $ 0.00923
+0.00%
$ 9.23 million $ 9,577
Oct 19, 12 AM $ 0.00923
+0.00%
$ 9.23 million $ 9,648
Oct 18, 11 PM $ 0.00923
+0.00%
$ 9.23 million $ 9,730
Oct 18, 10 PM $ 0.00923
+0.00%
$ 9.23 million $ 9,748
Oct 18, 9 PM $ 0.00923
+0.00%
$ 9.23 million $ 9,748
Oct 18, 8 PM $ 0.00923
+0.00%
$ 9.23 million $ 9,774
Oct 18, 7 PM $ 0.00923
+0.01%
$ 9.23 million $ 9,810
Oct 18, 6 PM $ 0.00923
-0.71%
$ 9.23 million $ 10,232
Oct 18, 5 PM $ 0.00927
+4.26%
$ 9.27 million $ 10,273
Oct 18, 4 PM $ 0.00883
-1.48%
$ 8.83 million $ 9,573
Oct 18, 3 PM $ 0.0089
-0.89%
$ 8.9 million $ 9,542