0x0.ai: AI Smart Contract Historical Data

0X0 Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00926
+2.01%
$ 9.26 million $ 9,745
Oct 18, 1 PM $ 0.00907
+0.00%
$ 9.07 million $ 9,871
Oct 18, 12 PM $ 0.00907
+2.01%
$ 9.07 million $ 9,883
Oct 18, 11 AM $ 0.0089
-2.86%
$ 8.89 million $ 9,610
Oct 18, 10 AM $ 0.00907
+0.01%
$ 9.07 million $ 9,569
Oct 18, 9 AM $ 0.00907
-3.96%
$ 9.07 million $ 9,549
Oct 18, 8 AM $ 0.00945
+2.01%
$ 9.45 million $ 9,865
Oct 18, 7 AM $ 0.00926
-0.60%
$ 9.26 million $ 9,709
Oct 18, 6 AM $ 0.00913
-2.01%
$ 9.13 million $ 10,053
Oct 18, 5 AM $ 0.00932
+2.06%
$ 9.32 million $ 9,826
Oct 18, 4 AM $ 0.00913
-3.96%
$ 9.13 million $ 9,580
Oct 18, 3 AM $ 0.00951
+2.02%
$ 9.51 million $ 9,917
Oct 18, 2 AM $ 0.00932
+1.87%
$ 9.32 million $ 9,689
Oct 18, 1 AM $ 0.00911
+1.04%
$ 9.11 million $ 9,538
Oct 18, 12 AM $ 0.00897
-0.93%
$ 8.97 million $ 9,434
Oct 17, 11 PM $ 0.00899
-0.43%
$ 8.99 million $ 9,402
Oct 17, 10 PM $ 0.00903
-0.38%
$ 9.03 million $ 9,466
Oct 17, 9 PM $ 0.00906
-0.51%
$ 9.06 million $ 9,502
Oct 17, 8 PM $ 0.00913
+0.45%
$ 9.13 million $ 9,526
Oct 17, 7 PM $ 0.00909
+2.04%
$ 9.09 million $ 9,481
Oct 17, 6 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,885
Oct 17, 5 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,879
Oct 17, 4 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,870
Oct 17, 3 PM $ 0.00892
+0.11%
$ 8.92 million $ 8,744
Oct 17, 2 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,650
Oct 17, 1 PM $ 0.00891
-0.62%
$ 8.91 million $ 8,600
Oct 17, 12 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,768
Oct 17, 11 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,830
Oct 17, 10 AM $ 0.00897
-1.00%
$ 8.98 million $ 8,984
Oct 17, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 8,915
Oct 17, 8 AM $ 0.00906
+0.52%
$ 9.06 million $ 8,852
Oct 17, 7 AM $ 0.00905
-1.76%
$ 9.05 million $ 8,718
Oct 17, 6 AM $ 0.00921
-0.04%
$ 9.21 million $ 8,666
Oct 17, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 8,517
Oct 17, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 8,517
Oct 17, 3 AM $ 0.00921
-1.96%
$ 9.21 million $ 8,505
Oct 17, 2 AM $ 0.0094
-1.97%
$ 9.39 million $ 8,680
Oct 17, 1 AM $ 0.00958
+4.05%
$ 9.58 million $ 8,796
Oct 17, 12 AM $ 0.00921
-0.28%
$ 9.21 million $ 8,354
Oct 16, 11 PM $ 0.00926
-2.20%
$ 9.26 million $ 8,348
Oct 16, 10 PM $ 0.00947
+0.00%
$ 9.47 million $ 8,175
Oct 16, 9 PM $ 0.00947
+0.00%
$ 9.47 million $ 7,916
Oct 16, 8 PM $ 0.00947
+0.00%
$ 9.47 million $ 7,651
Oct 16, 7 PM $ 0.00947
-0.50%
$ 9.47 million $ 7,399
Oct 16, 6 PM $ 0.00951
+0.00%
$ 9.52 million $ 7,183
Oct 16, 5 PM $ 0.00951
+0.00%
$ 9.52 million $ 7,039
Oct 16, 4 PM $ 0.00951
-2.53%
$ 9.52 million $ 6,778
Oct 16, 3 PM $ 0.00986
+0.00%
$ 9.86 million $ 6,702
Oct 16, 2 PM $ 0.00986
+0.00%
$ 9.85 million $ 6,455
Oct 16, 1 PM $ 0.00984
-0.20%
$ 9.86 million $ 6,128