0x0.ai: AI Smart Contract Historical Data

0X0 Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00984
-0.20%
$ 9.86 million $ 6,128
Oct 16, 12 PM $ 0.00986
+0.00%
$ 9.86 million $ 5,772
Oct 16, 11 AM $ 0.00986
+2.58%
$ 9.86 million $ 5,392
Oct 16, 10 AM $ 0.00961
-0.15%
$ 9.61 million $ 4,910
Oct 16, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 4,675
Oct 16, 8 AM $ 0.00963
-0.31%
$ 9.63 million $ 4,446
Oct 16, 7 AM $ 0.00966
+1.64%
$ 9.66 million $ 4,405
Oct 16, 6 AM $ 0.0095
-1.24%
$ 9.5 million $ 4,045
Oct 16, 5 AM $ 0.00962
+0.00%
$ 9.62 million $ 3,975
Oct 16, 4 AM $ 0.00962
-0.41%
$ 9.62 million $ 3,705
Oct 16, 3 AM $ 0.00966
+0.00%
$ 9.66 million $ 3,482
Oct 16, 2 AM $ 0.00966
+0.28%
$ 9.66 million $ 3,221
Oct 16, 1 AM $ 0.00963
+0.00%
$ 9.63 million $ 2,950
Oct 16, 12 AM $ 0.00963
-0.12%
$ 9.63 million $ 2,686
Oct 15, 11 PM $ 0.00965
+0.11%
$ 9.64 million $ 2,442
Oct 15, 10 PM $ 0.00963
+0.00%
$ 9.63 million $ 2,440
Oct 15, 9 PM $ 0.00963
-0.79%
$ 9.63 million $ 2,440
Oct 15, 8 PM $ 0.00971
+0.39%
$ 9.71 million $ 2,472
Oct 15, 7 PM $ 0.00967
+0.02%
$ 9.67 million $ 2,463
Oct 15, 6 PM $ 0.00967
-3.96%
$ 9.67 million $ 2,460
Oct 15, 5 PM $ 0.0101
-1.26%
$ 10.07 million $ 2,440
Oct 15, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,510
Oct 15, 3 PM $ 0.0102
-0.47%
$ 10.19 million $ 2,627
Oct 15, 2 PM $ 0.0102
+0.01%
$ 10.25 million $ 2,599
Oct 15, 1 PM $ 0.0102
-2.00%
$ 10.25 million $ 2,602
Oct 15, 12 PM $ 0.0105
+0.79%
$ 10.46 million $ 2,658
Oct 15, 11 AM $ 0.0104
-1.94%
$ 10.17 million $ 2,706
Oct 15, 10 AM $ 0.0106
-0.01%
$ 10.58 million $ 2,707
Oct 15, 9 AM $ 0.0106
+1.03%
$ 10.58 million $ 2,731
Oct 15, 8 AM $ 0.0103
-0.46%
$ 10.27 million $ 2,637
Oct 15, 6 AM $ 0.0102
-0.06%
$ 10.19 million $ 2,347
Oct 15, 5 AM $ 0.0102
-0.51%
$ 10.21 million $ 2,323
Oct 15, 4 AM $ 0.0103
+0.00%
$ 10.27 million $ 2,490
Oct 15, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 2,503
Oct 15, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 2,551
Oct 15, 1 AM $ 0.0103
+0.07%
$ 10.27 million $ 2,549
Oct 15, 12 AM $ 0.0103
+0.00%
$ 10.26 million $ 2,559
Oct 14, 11 PM $ 0.0103
+0.26%
$ 10.26 million $ 2,601
Oct 14, 10 PM $ 0.0102
+0.49%
$ 10.23 million $ 2,923
Oct 14, 9 PM $ 0.0102
-1.47%
$ 10.15 million $ 3,241
Oct 14, 8 PM $ 0.0103
-0.27%
$ 10.27 million $ 3,549
Oct 14, 7 PM $ 0.0103
+0.00%
$ 10.29 million $ 3,828
Oct 14, 6 PM $ 0.0103
-0.18%
$ 10.29 million $ 4,346
Oct 14, 5 PM $ 0.0103
+0.60%
$ 10.31 million $ 4,758
Oct 14, 4 PM $ 0.0103
+7.41%
$ 10.25 million $ 4,970
Oct 14, 3 PM $ 0.00954
+0.01%
$ 9.54 million $ 4,707
Oct 14, 2 PM $ 0.00954
-1.99%
$ 9.54 million $ 5,067
Oct 14, 1 PM $ 0.00974
-0.89%
$ 9.84 million $ 5,402
Oct 14, 12 PM $ 0.00988
+1.42%
$ 9.8 million $ 5,773
Oct 14, 11 AM $ 0.00974
-0.38%
$ 9.74 million $ 6,118