0x0.ai: AI Smart Contract Historical Data

0X0 Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00978
-1.99%
$ 9.78 million $ 6,446
Oct 14, 9 AM $ 0.00998
+0.00%
$ 9.98 million $ 6,885
Oct 14, 8 AM $ 0.00998
+0.00%
$ 9.98 million $ 7,137
Oct 14, 7 AM $ 0.00998
-1.98%
$ 10.18 million $ 7,470
Oct 14, 6 AM $ 0.0102
+1.67%
$ 10.18 million $ 8,009
Oct 14, 5 AM $ 0.01
-2.01%
$ 10.01 million $ 8,115
Oct 14, 4 AM $ 0.0102
-0.46%
$ 10.22 million $ 8,432
Oct 14, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 8,715
Oct 14, 2 AM $ 0.0105
+0.00%
$ 10.47 million $ 9,169
Oct 14, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 9,456
Oct 14, 12 AM $ 0.0105
+1.35%
$ 10.47 million $ 9,740
Oct 13, 11 PM $ 0.0107
-0.85%
$ 10.65 million $ 9,922
Oct 13, 10 PM $ 0.0107
-1.98%
$ 10.74 million $ 10,273
Oct 13, 9 PM $ 0.011
+0.00%
$ 10.96 million $ 10,434
Oct 13, 8 PM $ 0.011
+0.32%
$ 10.96 million $ 10,434
Oct 13, 7 PM $ 0.0109
+3.84%
$ 10.93 million $ 10,389
Oct 13, 6 PM $ 0.0105
+6.17%
$ 10.52 million $ 10,032
Oct 13, 5 PM $ 0.00991
+0.00%
$ 9.91 million $ 9,736
Oct 13, 4 PM $ 0.00991
-0.23%
$ 9.91 million $ 10,107
Oct 13, 3 PM $ 0.00993
-3.74%
$ 9.93 million $ 10,331
Oct 13, 2 PM $ 0.0103
+0.00%
$ 10.32 million $ 10,626
Oct 13, 1 PM $ 0.0103
+0.00%
$ 10.32 million $ 10,626
Oct 13, 12 PM $ 0.0103
-0.13%
$ 10.32 million $ 10,532
Oct 13, 11 AM $ 0.0103
-2.38%
$ 10.32 million $ 10,328
Oct 13, 10 AM $ 0.0106
+1.54%
$ 10.57 million $ 10,500
Oct 13, 9 AM $ 0.0104
+0.47%
$ 10.41 million $ 10,259
Oct 13, 8 AM $ 0.00976
+0.00%
$ 9.76 million $ 9,743
Oct 13, 7 AM $ 0.00976
+2.02%
$ 9.76 million $ 9,748
Oct 13, 6 AM $ 0.00957
+0.00%
$ 9.57 million $ 9,444
Oct 13, 5 AM $ 0.00957
+1.95%
$ 9.57 million $ 9,448
Oct 13, 4 AM $ 0.00939
-0.41%
$ 9.39 million $ 9,250
Oct 13, 3 AM $ 0.00943
+0.42%
$ 9.43 million $ 9,289
Oct 13, 2 AM $ 0.00939
+0.00%
$ 9.39 million $ 9,200
Oct 13, 1 AM $ 0.00939
+0.00%
$ 9.39 million $ 9,255
Oct 13, 12 AM $ 0.00939
+1.49%
$ 9.39 million $ 9,365
Oct 12, 11 PM $ 0.0092
-0.91%
$ 9.2 million $ 9,381
Oct 12, 10 PM $ 0.00928
+0.10%
$ 9.28 million $ 9,435
Oct 12, 9 PM $ 0.00927
+0.00%
$ 9.27 million $ 9,437
Oct 12, 6 PM $ 0.00986
+0.87%
$ 9.86 million $ 9,529
Oct 12, 5 PM $ 0.00977
+4.06%
$ 9.77 million $ 9,316
Oct 12, 4 PM $ 0.00939
+4.07%
$ 9.39 million $ 8,621
Oct 12, 3 PM $ 0.00902
+0.00%
$ 9.02 million $ 9,276
Oct 12, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 9,514
Oct 12, 1 PM $ 0.00902
+0.00%
$ 9.02 million $ 9,678
Oct 12, 12 PM $ 0.00902
+0.00%
$ 9.02 million $ 9,683
Oct 12, 11 AM $ 0.00902
+0.00%
$ 9.02 million $ 9,715
Oct 12, 10 AM $ 0.00902
+0.88%
$ 9.02 million $ 9,715
Oct 12, 9 AM $ 0.00894
+6.60%
$ 8.94 million $ 9,664
Oct 12, 8 AM $ 0.00839
-2.00%
$ 8.39 million $ 8,963
Oct 12, 7 AM $ 0.00856
+0.00%
$ 8.56 million $ 9,181