0x0.ai: AI Smart Contract Historical Data

0X0 Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00856
-0.72%
$ 8.56 million $ 9,255
Oct 12, 5 AM $ 0.00862
+0.00%
$ 8.62 million $ 9,326
Oct 12, 4 AM $ 0.00862
+0.00%
$ 8.62 million $ 9,320
Oct 12, 3 AM $ 0.00862
+0.00%
$ 8.62 million $ 9,356
Oct 12, 2 AM $ 0.00862
-0.47%
$ 8.62 million $ 9,355
Oct 12, 1 AM $ 0.00867
-0.49%
$ 8.68 million $ 9,398
Oct 12, 12 AM $ 0.00872
+0.00%
$ 8.72 million $ 10,212
Oct 11, 11 PM $ 0.00872
+0.00%
$ 8.72 million $ 9,978
Oct 11, 10 PM $ 0.00872
+0.00%
$ 8.72 million $ 10,390
Oct 11, 9 PM $ 0.00872
+0.00%
$ 8.72 million $ 10,392
Oct 11, 8 PM $ 0.00872
+0.50%
$ 8.72 million $ 10,256
Oct 11, 2 PM $ 0.0107
+0.00%
$ 10.74 million $ 9,308
Oct 11, 1 PM $ 0.0107
+0.68%
$ 10.74 million $ 9,525
Oct 11, 12 PM $ 0.0107
+0.81%
$ 10.66 million $ 9,206
Oct 11, 11 AM $ 0.0106
-0.91%
$ 10.58 million $ 8,847
Oct 11, 10 AM $ 0.0107
-1.99%
$ 10.68 million $ 8,759
Oct 11, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 8,692
Oct 11, 8 AM $ 0.0108
-1.97%
$ 10.84 million $ 8,440
Oct 11, 7 AM $ 0.0111
+0.00%
$ 11.05 million $ 8,147
Oct 11, 1 AM $ 0.00858
+0.00%
$ 8.58 million $ 4,716
Oct 10, 11 PM $ 0.00923
+0.44%
$ 9.23 million $ 3,201
Oct 10, 10 PM $ 0.00923
-9.54%
$ 9.23 million $ 3,190
Oct 10, 9 PM $ 0.0102
-6.37%
$ 10.21 million $ 3,230
Oct 10, 8 PM $ 0.0109
+5.08%
$ 10.9 million $ 3,349
Oct 10, 7 PM $ 0.0104
+3.45%
$ 10.39 million $ 3,091
Oct 10, 6 PM $ 0.00995
-0.53%
$ 10.05 million $ 2,885
Oct 10, 5 PM $ 0.01
-0.29%
$ 9.9 million $ 2,729
Oct 10, 4 PM $ 0.01
+0.32%
$ 10.03 million $ 2,743
Oct 10, 3 PM $ 0.0101
-2.50%
$ 10.07 million $ 2,863
Oct 10, 2 PM $ 0.0104
+3.28%
$ 10.41 million $ 2,990
Oct 10, 1 PM $ 0.0101
-0.71%
$ 10.08 million $ 2,563
Oct 10, 12 PM $ 0.0101
-0.14%
$ 10.15 million $ 2,546
Oct 10, 11 AM $ 0.0102
-4.57%
$ 10.16 million $ 2,507
Oct 10, 10 AM $ 0.0108
-1.19%
$ 10.76 million $ 2,499
Oct 10, 9 AM $ 0.0109
+3.35%
$ 10.89 million $ 2,489
Oct 10, 8 AM $ 0.0105
+0.67%
$ 10.53 million $ 2,381
Oct 10, 7 AM $ 0.0106
-1.39%
$ 10.56 million $ 2,367
Oct 10, 6 AM $ 0.0106
-1.45%
$ 10.64 million $ 2,411
Oct 10, 5 AM $ 0.0108
+1.24%
$ 10.79 million $ 2,419
Oct 10, 4 AM $ 0.0107
-1.81%
$ 10.66 million $ 2,378
Oct 10, 3 AM $ 0.0108
+2.34%
$ 10.81 million $ 2,388
Oct 10, 2 AM $ 0.0106
-0.47%
$ 10.56 million $ 2,259
Oct 10, 1 AM $ 0.0105
-0.50%
$ 10.55 million $ 2,798
Oct 10, 12 AM $ 0.0105
-1.51%
$ 10.53 million $ 2,806
Oct 9, 11 PM $ 0.0107
-0.11%
$ 10.69 million $ 2,818
Oct 9, 10 PM $ 0.0107
+0.00%
$ 10.68 million $ 2,832
Oct 9, 9 PM $ 0.0107
-0.32%
$ 10.68 million $ 2,912
Oct 9, 8 PM $ 0.0108
-0.18%
$ 10.82 million $ 2,904
Oct 9, 7 PM $ 0.0107
-1.01%
$ 10.73 million $ 2,897
Oct 9, 6 PM $ 0.0108
-0.78%
$ 10.84 million $ 2,901